Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1380)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6538Ticks modelled59142372Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit70744.48Gross profit129272.27Gross loss-58527.79
Profit factor2.21Expected payoff61.57
Absolute drawdown2236.57Maximal drawdown15295.28 (25.54%)Relative drawdown25.63% (2675.62)
Total trades1149Short positions (won %)505 (67.92%)Long positions (won %)644 (73.91%)
Profit trades (% of total)819 (71.28%)Loss trades (% of total)330 (28.72%)
Largestprofit trade177.20loss trade-185.29
Averageprofit trade157.84loss trade-177.36
Maximumconsecutive wins (profit in money)115 (17649.38)consecutive losses (loss in money)40 (-7203.29)
Maximalconsecutive profit (count of wins)17649.38 (115)consecutive loss (count of losses)-7203.29 (40)
Averageconsecutive wins34consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 23:00sell10.10137.2240.0000.000
22022.05.01 23:00modify10.10137.224139.624134.924
32022.05.02 00:00sell20.10136.9800.0000.000
42022.05.02 00:00modify20.10136.980139.380134.680
52022.05.02 06:00sell30.10137.1220.0000.000
62022.05.02 06:00modify30.10137.122139.522134.822
72022.05.02 07:00sell40.10137.4710.0000.000
82022.05.02 07:00modify40.10137.471139.871135.171
92022.05.02 08:00sell50.10137.0670.0000.000
102022.05.02 08:00modify50.10137.067139.467134.767
112022.05.02 09:00sell60.10136.9450.0000.000
122022.05.02 09:00modify60.10136.945139.345134.645
132022.05.02 10:00sell70.10136.7370.0000.000
142022.05.02 10:00modify70.10136.737139.137134.437
152022.05.02 11:00sell80.10136.7380.0000.000
162022.05.02 11:00modify80.10136.738139.138134.438
172022.05.02 12:00sell90.10136.6290.0000.000
182022.05.02 12:00modify90.10136.629139.029134.329
192022.05.02 13:00sell100.10136.7870.0000.000
202022.05.02 13:00modify100.10136.787139.187134.487
212022.05.02 14:00sell110.10136.9720.0000.000
222022.05.02 14:00modify110.10136.972139.372134.672
232022.05.02 15:00sell120.10137.0600.0000.000
242022.05.02 15:00modify120.10137.060139.460134.760
252022.05.02 16:00sell130.10137.0150.0000.000
262022.05.02 16:00modify130.10137.015139.415134.715
272022.05.02 18:00sell140.10136.6150.0000.000
282022.05.02 18:00modify140.10136.615139.015134.315
292022.05.02 19:00sell150.10136.5680.0000.000
302022.05.02 19:00modify150.10136.568138.968134.268
312022.05.02 20:00sell160.10136.7930.0000.000
322022.05.02 20:00modify160.10136.793139.193134.493
332022.05.02 21:00sell170.10136.7660.0000.000
342022.05.02 21:00modify170.10136.766139.166134.466
352022.05.02 22:00sell180.10136.7970.0000.000
362022.05.02 22:00modify180.10136.797139.197134.497
372022.05.03 09:00sell190.10136.6470.0000.000
382022.05.03 09:00modify190.10136.647139.047134.347
392022.05.03 11:00sell200.10136.6580.0000.000
402022.05.03 11:00modify200.10136.658139.058134.358
412022.05.12 07:13t/p40.10135.171139.871135.171162.1210162.12
422022.05.12 07:15t/p10.10134.924139.624134.924161.5410323.66
432022.05.12 07:22t/p30.10134.822139.522134.822162.1310485.79
442022.05.12 07:22t/p50.10134.767139.467134.767162.1310647.92
452022.05.12 07:22t/p120.10134.760139.460134.760162.1310810.05
462022.05.12 07:23t/p130.10134.715139.415134.715162.1310972.18
472022.05.12 07:37t/p20.10134.680139.380134.680162.1211134.30
482022.05.12 07:37t/p110.10134.672139.372134.672162.1211296.42
492022.05.12 07:37t/p60.10134.645139.345134.645162.1311458.55
502022.05.12 07:39t/p180.10134.497139.197134.497162.1211620.67
512022.05.12 07:39t/p160.10134.493139.193134.493162.1311782.80
522022.05.12 07:39t/p100.10134.487139.187134.487162.1311944.93
532022.05.12 07:39t/p170.10134.466139.166134.466162.1212107.05
542022.05.12 07:40t/p80.10134.438139.138134.438162.1312269.18
552022.05.12 07:40t/p70.10134.437139.137134.437162.1212431.30
562022.05.12 08:00sell210.10134.7580.0000.000
572022.05.12 08:00modify210.10134.758137.158132.458
582022.05.12 08:14t/p200.10134.358139.058134.358162.7012594.00
592022.05.12 08:14t/p190.10134.347139.047134.347162.7012756.71
602022.05.12 08:14t/p90.10134.329139.029134.329162.1312918.84
612022.05.12 08:14t/p140.10134.315139.015134.315162.1313080.96
622022.05.12 08:39t/p150.10134.268138.968134.268162.1213243.08
632022.05.12 09:00close210.10134.240137.158132.45838.0913281.17
642022.05.12 15:00buy220.10133.4270.0000.000
652022.05.12 15:00modify220.10133.427131.027135.727
662022.05.12 18:00buy230.10133.0540.0000.000
672022.05.12 18:00modify230.10133.054130.654135.354
682022.05.12 19:00buy240.10132.8690.0000.000
692022.05.12 19:00modify240.10132.869130.469135.169
702022.05.12 20:00buy250.10133.2690.0000.000
712022.05.12 20:00modify250.10133.269130.869135.569
722022.05.12 22:00buy260.10133.3130.0000.000
732022.05.12 22:00modify260.10133.313130.913135.613
742022.05.12 23:00buy270.10133.3830.0000.000
752022.05.12 23:00modify270.10133.383130.983135.683
762022.05.13 00:00buy280.10133.4990.0000.000
772022.05.13 00:00modify280.10133.499131.099135.799
782022.05.13 01:00buy290.10133.7490.0000.000
792022.05.13 01:00modify290.10133.749131.349136.049
802022.05.13 02:00buy300.10133.9720.0000.000
812022.05.13 02:00modify300.10133.972131.572136.272
822022.05.13 03:00buy310.10133.8730.0000.000
832022.05.13 03:00modify310.10133.873131.473136.173
842022.05.13 04:00buy320.10134.1610.0000.000
852022.05.13 04:00modify320.10134.161131.761136.461
862022.05.13 05:00buy330.10134.0920.0000.000
872022.05.13 05:00modify330.10134.092131.692136.392
882022.05.13 06:00buy340.10134.0240.0000.000
892022.05.13 06:00modify340.10134.024131.624136.324
902022.05.13 07:00buy350.10133.7560.0000.000
912022.05.13 07:00modify350.10133.756131.356136.056
922022.05.13 08:00buy360.10134.1850.0000.000
932022.05.13 08:00modify360.10134.185131.785136.485
942022.05.13 09:00buy370.10134.0910.0000.000
952022.05.13 09:00modify370.10134.091131.691136.391
962022.05.13 10:00buy380.10133.6910.0000.000
972022.05.13 10:00modify380.10133.691131.291135.991
982022.05.13 11:00buy390.10133.9960.0000.000
992022.05.13 11:00modify390.10133.996131.596136.296
1002022.05.13 12:00buy400.10134.0250.0000.000
1012022.05.13 12:00modify400.10134.025131.625136.325
1022022.05.13 13:00buy410.10133.9170.0000.000
1032022.05.13 13:00modify410.10133.917131.517136.217
1042022.05.17 05:52t/p240.10135.169130.469135.169170.0913451.26
1052022.05.17 06:00buy420.10135.1530.0000.000
1062022.05.17 06:00modify420.10135.153132.753137.453
1072022.05.17 07:05t/p230.10135.354130.654135.354170.0913621.35
1082022.05.17 08:00buy430.10135.4200.0000.000
1092022.05.17 08:00modify430.10135.420133.020137.720
1102022.05.17 08:11t/p250.10135.569130.869135.569170.0913791.43
1112022.05.17 08:11t/p260.10135.613130.913135.613170.0813961.51
1122022.05.17 08:14t/p270.10135.683130.983135.683170.0914131.59
1132022.05.17 08:15t/p220.10135.727131.027135.727170.0914301.68
1142022.05.17 09:00buy440.10135.7420.0000.000
1152022.05.17 09:00modify440.10135.742133.342138.042
1162022.05.17 10:00buy450.10135.4580.0000.000
1172022.05.17 10:00modify450.10135.458133.058137.758
1182022.05.17 10:19t/p280.10135.799131.099135.799169.7714471.44
1192022.05.17 10:23t/p380.10135.991131.291135.991169.7814641.22
1202022.05.17 10:31t/p290.10136.049131.349136.049169.7814811.00
1212022.05.17 10:31t/p350.10136.056131.356136.056169.7814980.77
1222022.05.17 11:00buy460.10136.0310.0000.000
1232022.05.17 11:00modify460.10136.031133.631138.331
1242022.05.17 11:15t/p310.10136.173131.473136.173169.7815150.55
1252022.05.17 11:20t/p410.10136.217131.517136.217169.7815320.33
1262022.05.17 11:39t/p300.10136.272131.572136.272169.7815490.11
1272022.05.17 11:39t/p390.10136.296131.596136.296169.7815659.88
1282022.05.17 11:41t/p340.10136.324131.624136.324169.7815829.66
1292022.05.17 11:41t/p400.10136.325131.625136.325169.7815999.44
1302022.05.17 11:45t/p370.10136.391131.691136.391169.7716169.20
1312022.05.17 11:45t/p330.10136.392131.692136.392169.7816338.98
1322022.05.17 12:00buy470.10136.3270.0000.000
1332022.05.17 12:00modify470.10136.327133.927138.627
1342022.05.17 12:33t/p320.10136.461131.761136.461169.7816508.76
1352022.05.17 12:33t/p360.10136.485131.785136.485169.7816678.53
1362022.05.17 13:00buy480.10136.6420.0000.000
1372022.05.17 13:00modify480.10136.642134.242138.942
1382022.05.17 14:00buy490.10136.6170.0000.000
1392022.05.17 14:00modify490.10136.617134.217138.917
1402022.05.17 15:00buy500.10136.2330.0000.000
1412022.05.17 15:00modify500.10136.233133.833138.533
1422022.05.17 16:00buy510.10136.2340.0000.000
1432022.05.17 16:00modify510.10136.234133.834138.534
1442022.05.17 17:00buy520.10136.4090.0000.000
1452022.05.17 17:00modify520.10136.409134.009138.709
1462022.05.17 18:00buy530.10136.3740.0000.000
1472022.05.17 18:00modify530.10136.374133.974138.674
1482022.05.17 19:00buy540.10136.4710.0000.000
1492022.05.17 19:00modify540.10136.471134.071138.771
1502022.05.17 20:00buy550.10136.4650.0000.000
1512022.05.17 20:00modify550.10136.465134.065138.765
1522022.05.17 21:00buy560.10136.4780.0000.000
1532022.05.17 21:00modify560.10136.478134.078138.778
1542022.05.17 22:00buy570.10136.5020.0000.000
1552022.05.17 22:00modify570.10136.502134.102138.802
1562022.05.17 23:00buy580.10136.5510.0000.000
1572022.05.17 23:00modify580.10136.551134.151138.851
1582022.05.18 00:00buy590.10136.5540.0000.000
1592022.05.18 00:00modify590.10136.554134.154138.854
1602022.05.18 01:00buy600.10136.4470.0000.000
1612022.05.18 01:00modify600.10136.447134.047138.747
1622022.05.18 02:00buy610.10136.2290.0000.000
1632022.05.18 02:00modify610.10136.229133.829138.529
1642022.05.18 17:50s/l480.10134.242134.242138.942-176.2016502.33
1652022.05.18 17:52s/l490.10134.217134.217138.917-176.2016326.13
1662022.05.18 17:55s/l590.10134.154134.154138.854-176.5116149.62
1672022.05.18 17:55s/l580.10134.151134.151138.851-176.2015973.42
1682022.05.18 18:00buy620.10134.2190.0000.000
1692022.05.18 18:00modify620.10134.219131.819136.519
1702022.05.18 19:00buy630.10134.2010.0000.000
1712022.05.18 19:00modify630.10134.201131.801136.501
1722022.05.18 19:24s/l570.10134.102134.102138.802-176.2015797.22
1732022.05.18 19:26s/l560.10134.078134.078138.778-176.2015621.02
1742022.05.18 19:29s/l540.10134.071134.071138.771-176.2015444.81
1752022.05.18 20:00buy640.10134.2520.0000.000
1762022.05.18 20:00modify640.10134.252131.852136.552
1772022.05.18 21:00buy650.10134.1680.0000.000
1782022.05.18 21:00modify650.10134.168131.768136.468
1792022.05.18 22:00buy660.10134.2610.0000.000
1802022.05.18 22:00modify660.10134.261131.861136.561
1812022.05.18 23:00buy670.10134.4200.0000.000
1822022.05.18 23:00modify670.10134.420132.020136.720
1832022.05.18 23:46s/l550.10134.065134.065138.765-176.2015268.61
1842022.05.18 23:48s/l600.10134.047134.047138.747-176.5115092.10
1852022.05.18 23:53s/l520.10134.009134.009138.709-176.2014915.90
1862022.05.18 23:54s/l530.10133.974133.974138.674-176.2014739.70
1872022.05.19 00:00buy680.10134.0080.0000.000
1882022.05.19 00:00modify680.10134.008131.608136.308
1892022.05.19 01:00buy690.10134.6680.0000.000
1902022.05.19 01:00modify690.10134.668132.268136.968
1912022.05.19 02:00buy700.10134.7430.0000.000
1922022.05.19 02:00modify700.10134.743132.343137.043
1932022.05.19 03:00buy710.10135.1110.0000.000
1942022.05.19 03:00modify710.10135.111132.711137.411
1952022.05.19 04:00buy720.10135.2150.0000.000
1962022.05.19 04:00modify720.10135.215132.815137.515
1972022.05.19 09:59s/l470.10133.927133.927138.627-175.2814564.42
1982022.05.19 10:00buy730.10134.0190.0000.000
1992022.05.19 10:00modify730.10134.019131.619136.319
2002022.05.23 15:07t/p680.10136.308131.608136.308169.7814734.20
2012022.05.23 15:07t/p730.10136.319131.619136.319169.7814903.98
2022022.05.23 15:13t/p650.10136.468131.768136.468170.7015074.68
2032022.05.23 15:14t/p630.10136.501131.801136.501170.6915245.37
2042022.05.23 15:15t/p620.10136.519131.819136.519170.7015416.08
2052022.05.23 15:16t/p640.10136.552131.852136.552170.7015586.78
2062022.05.23 15:16t/p660.10136.561131.861136.561170.7015757.48
2072022.05.23 16:00buy740.10136.3990.0000.000
2082022.05.23 16:00modify740.10136.399133.999138.699
2092022.05.23 17:00buy750.10136.5340.0000.000
2102022.05.23 17:00modify750.10136.534134.134138.834
2112022.05.23 18:00buy760.10136.6080.0000.000
2122022.05.23 18:00modify760.10136.608134.208138.908
2132022.05.23 18:38t/p670.10136.720132.020136.720170.7015928.18
2142022.05.23 19:00buy770.10136.7900.0000.000
2152022.05.23 19:00modify770.10136.790134.390139.090
2162022.05.23 20:00buy780.10136.7090.0000.000
2172022.05.23 20:00modify780.10136.709134.309139.009
2182022.05.23 21:00buy790.10136.7260.0000.000
2192022.05.23 21:00modify790.10136.726134.326139.026
2202022.05.23 22:00buy800.10136.7140.0000.000
2212022.05.23 22:00modify800.10136.714134.314139.014
2222022.05.23 23:00buy810.10136.6180.0000.000
2232022.05.23 23:00modify810.10136.618134.218138.918
2242022.05.30 08:57t/p690.10136.968132.268136.968171.9416100.12
2252022.05.30 09:00buy820.10137.0360.0000.000
2262022.05.30 09:00modify820.10137.036134.636139.336
2272022.05.30 09:00t/p700.10137.043132.343137.043171.9316272.04
2282022.05.30 10:00buy830.10137.0650.0000.000
2292022.05.30 10:00modify830.10137.065134.665139.365
2302022.05.30 12:49t/p710.10137.411132.711137.411171.9416443.98
2312022.05.30 12:50t/p420.10137.453132.753137.453173.1716617.15
2322022.05.30 13:00buy840.10137.3730.0000.000
2332022.05.30 13:00modify840.10137.373134.973139.673
2342022.05.30 13:58t/p720.10137.515132.815137.515171.9416789.09
2352022.05.30 14:00buy850.10137.6040.0000.000
2362022.05.30 14:00modify850.10137.604135.204139.904
2372022.05.30 15:00buy860.10137.6250.0000.000
2382022.05.30 15:00modify860.10137.625135.225139.925
2392022.05.30 23:41t/p430.10137.720133.020137.720173.1616962.25
2402022.05.31 00:00buy870.10137.6830.0000.000
2412022.05.31 00:00modify870.10137.683135.283139.983
2422022.05.31 00:02t/p450.10137.758133.058137.758173.4817135.73
2432022.05.31 01:00buy880.10137.7790.0000.000
2442022.05.31 01:00modify880.10137.779135.379140.079
2452022.05.31 17:50t/p440.10138.042133.342138.042173.4817309.21
2462022.05.31 18:00buy890.10138.1370.0000.000
2472022.05.31 18:00modify890.10138.137135.737140.437
2482022.06.01 00:12t/p460.10138.331133.631138.331173.7817482.98
2492022.06.01 01:00buy900.10138.3290.0000.000
2502022.06.01 01:00modify900.10138.329135.929140.629
2512022.06.01 06:41t/p610.10138.529133.829138.529173.4717656.45
2522022.06.01 06:41t/p500.10138.533133.833138.533173.7917830.24
2532022.06.01 06:41t/p510.10138.534133.834138.534173.7818004.02
2542022.06.01 06:58t/p740.10138.699133.999138.699171.9418175.95
2552022.06.01 07:00buy910.10138.7820.0000.000
2562022.06.01 07:00modify910.10138.782136.382141.082
2572022.06.01 07:06t/p750.10138.834134.134138.834171.9318347.88
2582022.06.01 07:09t/p760.10138.908134.208138.908171.9418519.81
2592022.06.01 07:09t/p810.10138.918134.218138.918171.9318691.74
2602022.06.01 08:00buy920.10138.6850.0000.000
2612022.06.01 08:00modify920.10138.685136.285140.985
2622022.06.01 09:00buy930.10138.8050.0000.000
2632022.06.01 09:00modify930.10138.805136.405141.105
2642022.06.01 10:00buy940.10138.7700.0000.000
2652022.06.01 10:00modify940.10138.770136.370141.070
2662022.06.01 11:00buy950.10138.7410.0000.000
2672022.06.01 11:00modify950.10138.741136.341141.041
2682022.06.01 12:00buy960.10138.7580.0000.000
2692022.06.01 12:00modify960.10138.758136.358141.058
2702022.06.01 13:00buy970.10138.7440.0000.000
2712022.06.01 13:00modify970.10138.744136.344141.044
2722022.06.02 13:58t/p780.10139.009134.309139.009172.8618864.60
2732022.06.02 13:58t/p800.10139.014134.314139.014172.8619037.46
2742022.06.02 13:58t/p790.10139.026134.326139.026172.8619210.33
2752022.06.02 14:02t/p770.10139.090134.390139.090172.8619383.19
2762022.06.02 15:00buy980.10139.1660.0000.000
2772022.06.02 15:00modify980.10139.166136.766141.466
2782022.06.02 15:47t/p820.10139.336134.636139.336170.7019553.89
2792022.06.02 15:50t/p830.10139.365134.665139.365170.6919724.58
2802022.06.02 16:00buy990.10139.3740.0000.000
2812022.06.02 16:00modify990.10139.374136.974141.674
2822022.06.02 17:00buy1000.10139.4670.0000.000
2832022.06.02 17:00modify1000.10139.467137.067141.767
2842022.06.02 18:00buy1010.10139.5370.0000.000
2852022.06.02 18:00modify1010.10139.537137.137141.837
2862022.06.02 19:00buy1020.10139.4860.0000.000
2872022.06.02 19:00modify1020.10139.486137.086141.786
2882022.06.02 20:00buy1030.10139.6040.0000.000
2892022.06.02 20:00modify1030.10139.604137.204141.904
2902022.06.02 23:36t/p840.10139.673134.973139.673170.7019895.28
2912022.06.03 00:00buy1040.10139.7100.0000.000
2922022.06.03 00:00modify1040.10139.710137.310142.010
2932022.06.03 12:32t/p850.10139.904135.204139.904171.0020066.28
2942022.06.03 12:34t/p860.10139.925135.225139.925171.0120237.30
2952022.06.03 13:00buy1050.10139.8680.0000.000
2962022.06.03 13:00modify1050.10139.868137.468142.168
2972022.06.03 13:15t/p870.10139.983135.283139.983170.6920407.99
2982022.06.03 13:27t/p880.10140.079135.379140.079170.6920578.68
2992022.06.03 14:00buy1060.10140.2360.0000.000
3002022.06.03 14:00modify1060.10140.236137.836142.536
3012022.06.03 15:00buy1070.10140.1850.0000.000
3022022.06.03 15:00modify1070.10140.185137.785142.485
3032022.06.03 16:00buy1080.10140.2870.0000.000
3042022.06.03 16:00modify1080.10140.287137.887142.587
3052022.06.06 07:52t/p890.10140.437135.737140.437171.0020749.68
3062022.06.06 08:00buy1090.10140.5010.0000.000
3072022.06.06 08:00modify1090.10140.501138.101142.801
3082022.06.06 14:50t/p900.10140.629135.929140.629170.7020920.38
3092022.06.06 15:00buy1100.10140.7820.0000.000
3102022.06.06 15:00modify1100.10140.782138.382143.082
3112022.06.06 17:38t/p920.10140.985136.285140.985170.7021091.09
3122022.06.06 17:58t/p950.10141.041136.341141.041170.7021261.79
3132022.06.06 17:58t/p970.10141.044136.344141.044170.7021432.49
3142022.06.06 18:00buy1110.10141.0730.0000.000
3152022.06.06 18:00modify1110.10141.073138.673143.373
3162022.06.06 18:43t/p960.10141.058136.358141.058170.7021603.19
3172022.06.06 18:43t/p940.10141.070136.370141.070170.7021773.90
3182022.06.06 18:44t/p910.10141.082136.382141.082170.6921944.59
3192022.06.06 18:47t/p930.10141.105136.405141.105170.6922115.28
3202022.06.06 19:00buy1120.10141.1430.0000.000
3212022.06.06 19:00modify1120.10141.143138.743143.443
3222022.06.06 20:00buy1130.10141.0440.0000.000
3232022.06.06 20:00modify1130.10141.044138.644143.344
3242022.06.06 21:00buy1140.10141.0520.0000.000
3252022.06.06 21:00modify1140.10141.052138.652143.352
3262022.06.06 22:00buy1150.10141.0880.0000.000
3272022.06.06 22:00modify1150.10141.088138.688143.388
3282022.06.06 23:00buy1160.10141.1250.0000.000
3292022.06.06 23:00modify1160.10141.125138.725143.425
3302022.06.07 00:00buy1170.10141.3180.0000.000
3312022.06.07 00:00modify1170.10141.318138.918143.618
3322022.06.07 01:07t/p980.10141.466136.766141.466170.0822285.36
3332022.06.07 01:22t/p990.10141.674136.974141.674170.0922455.44
3342022.06.07 02:00buy1180.10141.6570.0000.000
3352022.06.07 02:00modify1180.10141.657139.257143.957
3362022.06.07 03:00buy1190.10141.5820.0000.000
3372022.06.07 03:00modify1190.10141.582139.182143.882
3382022.06.07 04:29t/p1000.10141.767137.067141.767170.0922625.53
3392022.06.07 04:29t/p1020.10141.786137.086141.786170.0922795.61
3402022.06.07 04:30t/p1010.10141.837137.137141.837170.0922965.70
3412022.06.07 04:30t/p1030.10141.904137.204141.904170.0923135.78
3422022.06.07 04:56t/p1040.10142.010137.310142.010169.7723305.55
3432022.06.07 05:00buy1200.10142.0460.0000.000
3442022.06.07 05:00modify1200.10142.046139.646144.346
3452022.06.07 06:00buy1210.10141.8910.0000.000
3462022.06.07 06:00modify1210.10141.891139.491144.191
3472022.06.07 07:00buy1220.10141.8860.0000.000
3482022.06.07 07:00modify1220.10141.886139.486144.186
3492022.06.07 08:00buy1230.10141.9270.0000.000
3502022.06.07 08:00modify1230.10141.927139.527144.227
3512022.06.07 09:00buy1240.10141.7940.0000.000
3522022.06.07 09:00modify1240.10141.794139.394144.094
3532022.06.08 00:56t/p1050.10142.168137.468142.168170.0823475.63
3542022.06.08 01:00buy1250.10142.3240.0000.000
3552022.06.08 01:00modify1250.10142.324139.924144.624
3562022.06.08 06:51t/p1070.10142.485137.785142.485170.0923645.71
3572022.06.08 06:52t/p1060.10142.536137.836142.536170.0923815.80
3582022.06.08 07:00buy1260.10142.5020.0000.000
3592022.06.08 07:00modify1260.10142.502140.102144.802
3602022.06.08 07:17t/p1080.10142.587137.887142.587170.0923985.88
3612022.06.08 07:56t/p1090.10142.801138.101142.801169.7824155.66
3622022.06.08 08:00buy1270.10142.8080.0000.000
3632022.06.08 08:00modify1270.10142.808140.408145.108
3642022.06.08 09:00buy1280.10142.9530.0000.000
3652022.06.08 09:00modify1280.10142.953140.553145.253
3662022.06.08 09:30t/p1100.10143.082138.382143.082169.7724325.43
3672022.06.08 10:00close1280.10143.199140.553145.25318.0924343.52
3682022.06.08 10:00close1270.10143.199140.408145.10828.7624372.28
3692022.06.08 10:00close1260.10143.199140.102144.80251.2624423.54
3702022.06.08 10:00close1250.10143.199139.924144.62464.3524487.89
3712022.06.08 10:00close1240.10143.199139.394144.094103.6424591.52
3722022.06.08 10:00close1230.10143.199139.527144.22793.8624685.38
3732022.06.08 10:00close1220.10143.199139.486144.18696.8824782.26
3742022.06.08 10:00close1210.10143.199139.491144.19196.5124878.77
3752022.06.08 10:00close1200.10143.199139.646144.34685.1124963.88
3762022.06.08 10:00close1190.10143.199139.182143.882119.2425083.12
3772022.06.08 10:00close1180.10143.199139.257143.957113.7225196.83
3782022.06.08 10:00close1170.10143.199138.918143.618138.6525335.48
3792022.06.08 10:00close1160.10143.199138.725143.425153.1625488.64
3802022.06.08 10:00close1150.10143.199138.688143.388155.8825644.52
3812022.06.08 10:00close1140.10143.199138.652143.352158.5225803.03
3822022.06.08 10:00close1130.10143.199138.644143.344159.1125962.14
3832022.06.08 10:00close1120.10143.199138.743143.443151.8326113.97
3842022.06.08 10:00close1110.10143.199138.673143.373156.9826270.94
3852022.06.08 15:00sell1290.10143.6320.0000.000
3862022.06.08 15:00modify1290.10143.632146.032141.332
3872022.06.08 16:00sell1300.10143.9880.0000.000
3882022.06.08 16:00modify1300.10143.988146.388141.688
3892022.06.08 17:00sell1310.10143.8140.0000.000
3902022.06.08 17:00modify1310.10143.814146.214141.514
3912022.06.08 18:00sell1320.10143.7410.0000.000
3922022.06.08 18:00modify1320.10143.741146.141141.441
3932022.06.08 19:00sell1330.10143.7760.0000.000
3942022.06.08 19:00modify1330.10143.776146.176141.476
3952022.06.08 20:00sell1340.10143.8440.0000.000
3962022.06.08 20:00modify1340.10143.844146.244141.544
3972022.06.08 21:00sell1350.10143.8140.0000.000
3982022.06.08 21:00modify1350.10143.814146.214141.514
3992022.06.08 22:00sell1360.10143.8430.0000.000
4002022.06.08 22:00modify1360.10143.843146.243141.543
4012022.06.08 23:00sell1370.10144.0540.0000.000
4022022.06.08 23:00modify1370.10144.054146.454141.754
4032022.06.09 00:00sell1380.10144.0930.0000.000
4042022.06.09 00:00modify1380.10144.093146.493141.793
4052022.06.09 01:00sell1390.10143.8390.0000.000
4062022.06.09 01:00modify1390.10143.839146.239141.539
4072022.06.09 02:00sell1400.10143.9070.0000.000
4082022.06.09 02:00modify1400.10143.907146.307141.607
4092022.06.09 03:00sell1410.10143.9760.0000.000
4102022.06.09 03:00modify1410.10143.976146.376141.676
4112022.06.09 04:00sell1420.10143.7170.0000.000
4122022.06.09 04:00modify1420.10143.717146.117141.417
4132022.06.09 06:00sell1430.10143.4450.0000.000
4142022.06.09 06:00modify1430.10143.445145.845141.145
4152022.06.09 07:00sell1440.10143.4380.0000.000
4162022.06.09 07:00modify1440.10143.438145.838141.138
4172022.06.09 08:00sell1450.10142.8420.0000.000
4182022.06.09 08:00modify1450.10142.842145.242140.542
4192022.06.09 09:00sell1460.10143.2020.0000.000
4202022.06.09 09:00modify1460.10143.202145.602140.902
4212022.06.09 10:00sell1470.10143.0260.0000.000
4222022.06.09 10:00modify1470.10143.026145.426140.726
4232022.06.09 11:00sell1480.10142.8930.0000.000
4242022.06.09 11:00modify1480.10142.893145.293140.593
4252022.06.10 09:57t/p1380.10141.793146.493141.793168.5526439.50
4262022.06.10 10:00sell1490.10141.8190.0000.000
4272022.06.10 10:00modify1490.10141.819144.219139.519
4282022.06.10 10:46t/p1370.10141.754146.454141.754166.8026606.30
4292022.06.10 10:52t/p1300.10141.688146.388141.688166.8026773.10
4302022.06.10 10:53t/p1410.10141.676146.376141.676168.5526941.65
4312022.06.10 11:00sell1500.10141.7040.0000.000
4322022.06.10 11:00modify1500.10141.704144.104139.404
4332022.06.10 12:00sell1510.10141.6390.0000.000
4342022.06.10 12:00modify1510.10141.639144.039139.339
4352022.06.10 12:01t/p1400.10141.607146.307141.607168.5527110.21
4362022.06.10 12:35t/p1340.10141.544146.244141.544166.8027277.01
4372022.06.10 12:35t/p1360.10141.543146.243141.543166.8027443.81
4382022.06.10 12:35t/p1390.10141.539146.239141.539168.5527612.36
4392022.06.10 12:35t/p1310.10141.514146.214141.514166.8027779.16
4402022.06.10 12:35t/p1350.10141.514146.214141.514166.8027945.96
4412022.06.10 12:35t/p1330.10141.476146.176141.476166.8028112.76
4422022.06.10 12:35t/p1320.10141.441146.141141.441166.8028279.56
4432022.06.10 12:35t/p1420.10141.417146.117141.417168.5528448.12
4442022.06.10 12:35t/p1290.10141.332146.032141.332166.8028614.92
4452022.06.10 12:53t/p1430.10141.145145.845141.145168.5528783.47
4462022.06.10 12:53t/p1440.10141.138145.838141.138168.5528952.03
4472022.06.10 12:58t/p1460.10140.902145.602140.902168.5529120.58
4482022.06.10 13:00sell1520.10140.9530.0000.000
4492022.06.10 13:00modify1520.10140.953143.353138.653
4502022.06.10 14:00sell1530.10141.3140.0000.000
4512022.06.10 14:00modify1530.10141.314143.714139.014
4522022.06.10 15:00sell1540.10141.3550.0000.000
4532022.06.10 15:00modify1540.10141.355143.755139.055
4542022.06.10 16:00sell1550.10141.1770.0000.000
4552022.06.10 16:00modify1550.10141.177143.577138.877
4562022.06.10 17:00sell1560.10141.2460.0000.000
4572022.06.10 17:00modify1560.10141.246143.646138.946
4582022.06.10 18:00sell1570.10141.3430.0000.000
4592022.06.10 18:00modify1570.10141.343143.743139.043
4602022.06.10 19:00sell1580.10141.3750.0000.000
4612022.06.10 19:00modify1580.10141.375143.775139.075
4622022.06.10 20:00sell1590.10141.3470.0000.000
4632022.06.10 20:00modify1590.10141.347143.747139.047
4642022.06.12 22:00sell1600.10141.3120.0000.000
4652022.06.12 22:00modify1600.10141.312143.712139.012
4662022.06.12 23:00sell1610.10141.5090.0000.000
4672022.06.12 23:00modify1610.10141.509143.909139.209
4682022.06.13 00:00sell1620.10141.4020.0000.000
4692022.06.13 00:00modify1620.10141.402143.802139.102
4702022.06.13 01:00sell1630.10141.5030.0000.000
4712022.06.13 01:00modify1630.10141.503143.903139.203
4722022.06.13 02:00sell1640.10141.3820.0000.000
4732022.06.13 02:00modify1640.10141.382143.782139.082
4742022.06.13 03:00sell1650.10141.4110.0000.000
4752022.06.13 03:00modify1650.10141.411143.811139.111
4762022.06.13 08:18t/p1470.10140.726145.426140.726167.9729288.55
4772022.06.13 08:45t/p1480.10140.593145.293140.593167.9729456.52
4782022.06.13 09:00sell1660.10140.7160.0000.000
4792022.06.13 09:00modify1660.10140.716143.116138.416
4802022.06.13 10:00sell1670.10140.7450.0000.000
4812022.06.13 10:00modify1670.10140.745143.145138.445
4822022.06.13 11:28t/p1450.10140.542145.242140.542167.9729624.49
4832022.06.13 12:00sell1680.10140.4970.0000.000
4842022.06.13 12:00modify1680.10140.497142.897138.197
4852022.06.13 13:55t/p1490.10139.519144.219139.519168.5529793.05
4862022.06.13 14:00close1680.10139.522142.897138.19771.7129864.76
4872022.06.13 14:00close1670.10139.522143.145138.44589.9429954.70
4882022.06.13 14:00close1660.10139.522143.116138.41687.8130042.51
4892022.06.13 14:00close1650.10139.522143.811139.111138.9230181.43
4902022.06.13 14:00close1640.10139.522143.782139.082136.7930318.22
4912022.06.13 14:00close1630.10139.522143.903139.203145.6930463.91
4922022.06.13 14:00close1620.10139.522143.802139.102138.2630602.17
4932022.06.13 14:00close1610.10139.522143.909139.209145.5430747.71
4942022.06.13 14:00close1600.10139.522143.712139.012131.0530878.77
4952022.06.13 14:00close1590.10139.522143.747139.047133.6231012.39
4962022.06.13 14:00close1580.10139.522143.775139.075135.6831148.08
4972022.06.13 14:00close1570.10139.522143.743139.043133.3331281.41
4982022.06.13 14:00close1560.10139.522143.646138.946126.2031407.62
4992022.06.13 14:00close1550.10139.522143.577138.877121.1231528.74
5002022.06.13 14:00close1540.10139.522143.755139.055134.2131662.96
5012022.06.13 14:00close1530.10139.522143.714139.014131.2031794.16
5022022.06.13 14:00close1520.10139.522143.353138.653104.6531898.82
5032022.06.13 14:00close1510.10139.522144.039139.339155.1032053.92
5042022.06.13 14:00close1500.10139.522144.104139.404159.8832213.81
5052022.06.13 16:00buy1690.10139.9860.0000.000
5062022.06.13 16:00modify1690.10139.986137.586142.286
5072022.06.13 17:00buy1700.10140.0830.0000.000
5082022.06.13 17:00modify1700.10140.083137.683142.383
5092022.06.13 18:00buy1710.10140.1010.0000.000
5102022.06.13 18:00modify1710.10140.101137.701142.401
5112022.06.13 19:00buy1720.10140.0300.0000.000
5122022.06.13 19:00modify1720.10140.030137.630142.330
5132022.06.13 20:00buy1730.10139.9050.0000.000
5142022.06.13 20:00modify1730.10139.905137.505142.205
5152022.06.13 21:00buy1740.10139.9040.0000.000
5162022.06.13 21:00modify1740.10139.904137.504142.204
5172022.06.13 22:00buy1750.10139.9270.0000.000
5182022.06.13 22:00modify1750.10139.927137.527142.227
5192022.06.13 23:00buy1760.10139.8150.0000.000
5202022.06.13 23:00modify1760.10139.815137.415142.115
5212022.06.14 00:00buy1770.10139.8340.0000.000
5222022.06.14 00:00modify1770.10139.834137.434142.134
5232022.06.14 01:00buy1780.10139.8470.0000.000
5242022.06.14 01:00modify1780.10139.847137.447142.147
5252022.06.14 02:00buy1790.10139.7160.0000.000
5262022.06.14 02:00modify1790.10139.716137.316142.016
5272022.06.14 03:00buy1800.10139.9030.0000.000
5282022.06.14 03:00modify1800.10139.903137.503142.203
5292022.06.14 04:00buy1810.10140.3460.0000.000
5302022.06.14 04:00modify1810.10140.346137.946142.646
5312022.06.14 05:00buy1820.10140.3400.0000.000
5322022.06.14 05:00modify1820.10140.340137.940142.640
5332022.06.14 06:00buy1830.10140.5940.0000.000
5342022.06.14 06:00modify1830.10140.594138.194142.894
5352022.06.14 07:00buy1840.10140.6050.0000.000
5362022.06.14 07:00modify1840.10140.605138.205142.905
5372022.06.14 08:00buy1850.10140.7330.0000.000
5382022.06.14 08:00modify1850.10140.733138.333143.033
5392022.06.14 09:00buy1860.10140.4570.0000.000
5402022.06.14 09:00modify1860.10140.457138.057142.757
5412022.06.14 10:00buy1870.10140.0840.0000.000
5422022.06.14 10:00modify1870.10140.084137.684142.384
5432022.06.14 11:00buy1880.10140.0950.0000.000
5442022.06.14 11:00modify1880.10140.095137.695142.395
5452022.06.16 09:16s/l1850.10138.333138.333143.033-175.2932038.52
5462022.06.16 09:25s/l1840.10138.205138.205142.905-175.2831863.24
5472022.06.16 09:25s/l1830.10138.194138.194142.894-175.2831687.97
5482022.06.16 09:28s/l1860.10138.057138.057142.757-175.2931512.68
5492022.06.16 09:31s/l1810.10137.946137.946142.646-175.2831337.41
5502022.06.16 09:31s/l1820.10137.940137.940142.640-175.2831162.13
5512022.06.16 10:00buy1890.10138.3320.0000.000
5522022.06.16 10:00modify1890.10138.332135.932140.632
5532022.06.16 11:00buy1900.10138.4870.0000.000
5542022.06.16 11:00modify1900.10138.487136.087140.787
5552022.06.16 12:00buy1910.10137.9980.0000.000
5562022.06.16 12:00modify1910.10137.998135.598140.298
5572022.06.16 13:00buy1920.10138.5070.0000.000
5582022.06.16 13:00modify1920.10138.507136.107140.807
5592022.06.16 14:00buy1930.10138.6960.0000.000
5602022.06.16 14:00modify1930.10138.696136.296140.996
5612022.06.16 15:00buy1940.10139.1480.0000.000
5622022.06.16 15:00modify1940.10139.148136.748141.448
5632022.06.17 00:54t/p1910.10140.298135.598140.298169.4731331.60
5642022.06.17 01:00buy1950.10140.4480.0000.000
5652022.06.17 01:00modify1950.10140.448138.048142.748
5662022.06.17 02:43t/p1890.10140.632135.932140.632169.4731501.07
5672022.06.17 02:43t/p1900.10140.787136.087140.787169.4731670.54
5682022.06.17 02:43t/p1920.10140.807136.107140.807169.4731840.00
5692022.06.17 02:43t/p1930.10140.996136.296140.996169.4732009.47
5702022.06.17 02:43t/p1940.10141.448136.748141.448169.4732178.94
5712022.06.17 03:00buy1960.10140.7510.0000.000
5722022.06.17 03:00modify1960.10140.751138.351143.051
5732022.06.17 04:00buy1970.10141.2310.0000.000
5742022.06.17 04:00modify1970.10141.231138.831143.531
5752022.06.17 05:00buy1980.10140.9280.0000.000
5762022.06.17 05:00modify1980.10140.928138.528143.228
5772022.06.17 06:00buy1990.10141.0600.0000.000
5782022.06.17 06:00modify1990.10141.060138.660143.360
5792022.06.17 07:00buy2000.10141.0930.0000.000
5802022.06.17 07:00modify2000.10141.093138.693143.393
5812022.06.19 23:50t/p1790.10142.016137.316142.016170.7032349.64
5822022.06.20 00:00buy2010.10141.9470.0000.000
5832022.06.20 00:00modify2010.10141.947139.547144.247
5842022.06.20 05:58t/p1760.10142.115137.415142.115171.3232520.96
5852022.06.20 05:59t/p1770.10142.134137.434142.134171.0132691.97
5862022.06.20 05:59t/p1780.10142.147137.447142.147171.0232862.99
5872022.06.20 05:59t/p1800.10142.203137.503142.203171.0133034.01
5882022.06.20 05:59t/p1730.10142.205137.505142.205171.3233205.32
5892022.06.20 05:59t/p1740.10142.204137.504142.204171.3233376.64
5902022.06.20 06:00buy2020.10142.2380.0000.000
5912022.06.20 06:00modify2020.10142.238139.838144.538
5922022.06.20 07:00buy2030.10141.9480.0000.000
5932022.06.20 07:00modify2030.10141.948139.548144.248
5942022.06.20 08:00buy2040.10141.6530.0000.000
5952022.06.20 08:00modify2040.10141.653139.253143.953
5962022.06.20 09:00buy2050.10141.8540.0000.000
5972022.06.20 09:00modify2050.10141.854139.454144.154
5982022.06.20 10:00buy2060.10142.0160.0000.000
5992022.06.20 10:00modify2060.10142.016139.616144.316
6002022.06.20 11:00buy2070.10142.0950.0000.000
6012022.06.20 11:00modify2070.10142.095139.695144.395
6022022.06.20 14:17t/p1750.10142.227137.527142.227171.3233547.96
6032022.06.20 14:37t/p1690.10142.286137.586142.286171.3233719.28
6042022.06.20 14:52t/p1720.10142.330137.630142.330171.3333890.61
6052022.06.20 15:00buy2080.10142.2070.0000.000
6062022.06.20 15:00modify2080.10142.207139.807144.507
6072022.06.20 16:00buy2090.10142.2980.0000.000
6082022.06.20 16:00modify2090.10142.298139.898144.598
6092022.06.20 17:00buy2100.10142.1580.0000.000
6102022.06.20 17:00modify2100.10142.158139.758144.458
6112022.06.21 01:57t/p1700.10142.383137.683142.383171.6334062.24
6122022.06.21 01:57t/p1870.10142.384137.684142.384171.3234233.56
6132022.06.21 01:57t/p1880.10142.395137.695142.395171.3334404.89
6142022.06.21 02:00buy2110.10142.3800.0000.000
6152022.06.21 02:00modify2110.10142.380139.980144.680
6162022.06.21 02:01t/p1710.10142.401137.701142.401171.6334576.52
6172022.06.21 03:00buy2120.10142.2700.0000.000
6182022.06.21 03:00modify2120.10142.270139.870144.570
6192022.06.21 04:00buy2130.10142.1930.0000.000
6202022.06.21 04:00modify2130.10142.193139.793144.493
6212022.06.21 05:00buy2140.10142.2040.0000.000
6222022.06.21 05:00modify2140.10142.204139.804144.504
6232022.06.21 07:49t/p1950.10142.748138.048142.748169.7834746.29
6242022.06.21 08:00buy2150.10142.7810.0000.000
6252022.06.21 08:00modify2150.10142.781140.381145.081
6262022.06.21 08:30t/p1960.10143.051138.351143.051169.7934916.08
6272022.06.21 09:00buy2160.10143.1650.0000.000
6282022.06.21 09:00modify2160.10143.165140.765145.465
6292022.06.21 10:57t/p1980.10143.228138.528143.228169.7935085.87
6302022.06.21 11:00buy2170.10143.3290.0000.000
6312022.06.21 11:00modify2170.10143.329140.929145.629
6322022.06.21 11:14t/p1990.10143.360138.660143.360169.7935255.65
6332022.06.21 11:14t/p2000.10143.393138.693143.393169.7835425.43
6342022.06.21 11:34t/p1970.10143.531138.831143.531169.7835595.21
6352022.06.21 12:00buy2180.10143.6950.0000.000
6362022.06.21 12:00modify2180.10143.695141.295145.995
6372022.06.21 13:00buy2190.10143.7800.0000.000
6382022.06.21 13:00modify2190.10143.780141.380146.080
6392022.06.21 14:00buy2200.10143.8070.0000.000
6402022.06.21 14:00modify2200.10143.807141.407146.107
6412022.06.21 15:00close2200.10143.831141.407146.1071.7635596.97
6422022.06.21 15:00close2190.10143.831141.380146.0803.7535600.72
6432022.06.21 15:00close2180.10143.831141.295145.99510.0035610.72
6442022.06.21 15:00close2170.10143.831140.929145.62936.9235647.64
6452022.06.21 15:00close2160.10143.831140.765145.46548.9835696.62
6462022.06.21 15:00close2150.10143.831140.381145.08177.2335773.85
6472022.06.21 15:00close2140.10143.831139.804144.504119.6735893.52
6482022.06.21 15:00close2130.10143.831139.793144.493120.4836014.00
6492022.06.21 15:00close2120.10143.831139.870144.570114.8136128.81
6502022.06.21 15:00close2110.10143.831139.980144.680106.7236235.53
6512022.06.21 15:00close2100.10143.831139.758144.458123.3636358.89
6522022.06.21 15:00close2090.10143.831139.898144.598113.0636471.94
6532022.06.21 15:00close2080.10143.831139.807144.507119.7636591.70
6542022.06.21 15:00close2070.10143.831139.695144.395127.9936719.69
6552022.06.21 15:00close2060.10143.831139.616144.316133.8036853.49
6562022.06.21 15:00close2050.10143.831139.454144.154145.7236999.21
6572022.06.21 15:00close2040.10143.831139.253143.953160.5037159.71
6582022.06.21 15:00close2030.10143.831139.548144.248138.8137298.52
6592022.06.21 15:00close2020.10143.831139.838144.538117.4837415.99
6602022.06.21 15:00close2010.10143.831139.547144.247138.8837554.87
6612022.06.21 16:00sell2210.10143.7200.0000.000
6622022.06.21 16:00modify2210.10143.720146.120141.420
6632022.06.21 17:00sell2220.10143.6680.0000.000
6642022.06.21 17:00modify2220.10143.668146.068141.368
6652022.06.21 18:00sell2230.10143.7460.0000.000
6662022.06.21 18:00modify2230.10143.746146.146141.446
6672022.06.21 19:00sell2240.10143.7870.0000.000
6682022.06.21 19:00modify2240.10143.787146.187141.487
6692022.06.21 20:00sell2250.10143.9240.0000.000
6702022.06.21 20:00modify2250.10143.924146.324141.624
6712022.06.21 21:00sell2260.10143.9320.0000.000
6722022.06.21 21:00modify2260.10143.932146.332141.632
6732022.06.21 22:00sell2270.10143.9620.0000.000
6742022.06.21 22:00modify2270.10143.962146.362141.662
6752022.06.21 23:00sell2280.10143.8660.0000.000
6762022.06.21 23:00modify2280.10143.866146.266141.566
6772022.06.22 00:00sell2290.10143.5590.0000.000
6782022.06.22 00:00modify2290.10143.559145.959141.259
6792022.06.22 01:00sell2300.10143.4030.0000.000
6802022.06.22 01:00modify2300.10143.403145.803141.103
6812022.06.22 02:00sell2310.10143.0890.0000.000
6822022.06.22 02:00modify2310.10143.089145.489140.789
6832022.06.22 03:00sell2320.10143.0380.0000.000
6842022.06.22 03:00modify2320.10143.038145.438140.738
6852022.06.22 04:00sell2330.10143.1570.0000.000
6862022.06.22 04:00modify2330.10143.157145.557140.857
6872022.06.22 05:00sell2340.10142.9800.0000.000
6882022.06.22 05:00modify2340.10142.980145.380140.680
6892022.06.22 06:00sell2350.10142.9840.0000.000
6902022.06.22 06:00modify2350.10142.984145.384140.684
6912022.06.22 07:00sell2360.10143.1920.0000.000
6922022.06.22 07:00modify2360.10143.192145.592140.892
6932022.06.22 08:00sell2370.10143.1090.0000.000
6942022.06.22 08:00modify2370.10143.109145.509140.809
6952022.06.22 09:00sell2380.10143.1660.0000.000
6962022.06.22 09:00modify2380.10143.166145.566140.866
6972022.06.22 10:00sell2390.10143.0400.0000.000
6982022.06.22 10:00modify2390.10143.040145.440140.740
6992022.06.22 11:00sell2400.10143.1900.0000.000
7002022.06.22 11:00modify2400.10143.190145.590140.890
7012022.06.23 13:45t/p2270.10141.662146.362141.662166.8137721.68
7022022.06.23 13:45t/p2260.10141.632146.332141.632166.8137888.49
7032022.06.23 13:45t/p2250.10141.624146.324141.624166.8138055.30
7042022.06.23 13:50t/p2280.10141.566146.266141.566166.8238222.12
7052022.06.23 13:52t/p2240.10141.487146.187141.487166.8238388.94
7062022.06.23 13:53t/p2230.10141.446146.146141.446166.8138555.75
7072022.06.23 14:00sell2410.10141.6230.0000.000
7082022.06.23 14:00modify2410.10141.623144.023139.323
7092022.06.23 15:00sell2420.10141.5770.0000.000
7102022.06.23 15:00modify2420.10141.577143.977139.277
7112022.06.23 16:00sell2430.10141.4940.0000.000
7122022.06.23 16:00modify2430.10141.494143.894139.194
7132022.06.23 17:00sell2440.10141.6160.0000.000
7142022.06.23 17:00modify2440.10141.616144.016139.316
7152022.06.23 18:00sell2450.10141.8270.0000.000
7162022.06.23 18:00modify2450.10141.827144.227139.527
7172022.06.23 19:00sell2460.10141.9780.0000.000
7182022.06.23 19:00modify2460.10141.978144.378139.678
7192022.06.28 07:12s/l2430.10143.894143.894139.194-178.2738377.49
7202022.06.28 08:00sell2470.10143.6810.0000.000
7212022.06.28 08:00modify2470.10143.681146.081141.381
7222022.06.28 09:57s/l2420.10143.977143.977139.277-178.2738199.22
7232022.06.28 10:00sell2480.10143.9200.0000.000
7242022.06.28 10:00modify2480.10143.920146.320141.620
7252022.06.28 10:16s/l2440.10144.016144.016139.316-178.2738020.96
7262022.06.28 10:16s/l2410.10144.023144.023139.323-178.2737842.69
7272022.06.28 11:00sell2490.10144.0180.0000.000
7282022.06.28 11:00modify2490.10144.018146.418141.718
7292022.06.28 11:20s/l2450.10144.227144.227139.527-178.2737664.43
7302022.06.28 12:00sell2500.10143.8330.0000.000
7312022.06.28 12:00modify2500.10143.833146.233141.533
7322022.06.28 13:00sell2510.10143.5910.0000.000
7332022.06.28 13:00modify2510.10143.591145.991141.291
7342022.06.30 11:29t/p2490.10141.718146.418141.718166.8237831.25
7352022.06.30 11:36t/p2480.10141.620146.320141.620166.8137998.06
7362022.06.30 12:00sell2520.10141.6440.0000.000
7372022.06.30 12:00modify2520.10141.644144.044139.344
7382022.06.30 12:15t/p2500.10141.533146.233141.533166.8138164.87
7392022.06.30 12:47t/p2210.10141.420146.120141.420162.7138327.58
7402022.06.30 13:00sell2530.10141.5560.0000.000
7412022.06.30 13:00modify2530.10141.556143.956139.256
7422022.06.30 14:00sell2540.10141.5640.0000.000
7432022.06.30 14:00modify2540.10141.564143.964139.264
7442022.06.30 15:00sell2550.10141.9850.0000.000
7452022.06.30 15:00modify2550.10141.985144.385139.685
7462022.07.01 03:27t/p2470.10141.381146.081141.381166.2238493.80
7472022.07.01 03:29t/p2220.10141.368146.068141.368162.1438655.94
7482022.07.01 03:45t/p2510.10141.291145.991141.291166.2238822.17
7492022.07.01 03:45t/p2290.10141.259145.959141.259162.7138984.88
7502022.07.01 04:00sell2560.10141.2600.0000.000
7512022.07.01 04:00modify2560.10141.260143.660138.960
7522022.07.01 04:18t/p2300.10141.103145.803141.103162.7239147.61
7532022.07.01 05:00sell2570.10141.2160.0000.000
7542022.07.01 05:00modify2570.10141.216143.616138.916
7552022.07.01 06:00sell2580.10141.2240.0000.000
7562022.07.01 06:00modify2580.10141.224143.624138.924
7572022.07.01 07:00sell2590.10141.1440.0000.000
7582022.07.01 07:00modify2590.10141.144143.544138.844
7592022.07.01 07:21t/p2360.10140.892145.592140.892162.7139310.32
7602022.07.01 07:21t/p2400.10140.890145.590140.890162.7139473.04
7612022.07.01 07:21t/p2380.10140.866145.566140.866162.7239635.76
7622022.07.01 07:21t/p2330.10140.857145.557140.857162.7239798.49
7632022.07.01 08:00sell2600.10141.3460.0000.000
7642022.07.01 08:00modify2600.10141.346143.746139.046
7652022.07.01 09:00sell2610.10141.7140.0000.000
7662022.07.01 09:00modify2610.10141.714144.114139.414
7672022.07.01 10:00sell2620.10141.8320.0000.000
7682022.07.01 10:00modify2620.10141.832144.232139.532
7692022.07.01 11:00sell2630.10141.4530.0000.000
7702022.07.01 11:00modify2630.10141.453143.853139.153
7712022.07.01 12:00sell2640.10141.1830.0000.000
7722022.07.01 12:00modify2640.10141.183143.583138.883
7732022.07.01 12:23t/p2370.10140.809145.509140.809162.7139961.20
7742022.07.01 12:23t/p2310.10140.789145.489140.789162.7140123.91
7752022.07.01 12:23t/p2390.10140.740145.440140.740162.7140286.63
7762022.07.01 13:00sell2650.10140.7740.0000.000
7772022.07.01 13:00modify2650.10140.774143.174138.474
7782022.07.01 13:07t/p2320.10140.738145.438140.738162.7140449.34
7792022.07.01 14:00sell2660.10140.8440.0000.000
7802022.07.01 14:00modify2660.10140.844143.244138.544
7812022.07.01 14:02t/p2350.10140.684145.384140.684162.7140612.06
7822022.07.01 14:02t/p2340.10140.680145.380140.680162.7240774.78
7832022.07.01 15:00sell2670.10140.3940.0000.000
7842022.07.01 15:00modify2670.10140.394142.794138.094
7852022.07.01 16:00sell2680.10140.5880.0000.000
7862022.07.01 16:00modify2680.10140.588142.988138.288
7872022.07.01 17:00sell2690.10140.7030.0000.000
7882022.07.01 17:00modify2690.10140.703143.103138.403
7892022.07.01 18:00sell2700.10140.8470.0000.000
7902022.07.01 18:00modify2700.10140.847143.247138.547
7912022.07.05 09:34t/p2550.10139.685144.385139.685167.4040942.19
7922022.07.05 09:34t/p2460.10139.678144.378139.678163.3041105.49
7932022.07.05 10:00sell2710.10139.8440.0000.000
7942022.07.05 10:00modify2710.10139.844142.244137.544
7952022.07.05 11:00sell2720.10140.0620.0000.000
7962022.07.05 11:00modify2720.10140.062142.462137.762
7972022.07.05 13:19t/p2620.10139.532144.232139.532167.9841273.47
7982022.07.05 13:31t/p2610.10139.414144.114139.414167.9941441.46
7992022.07.05 13:45t/p2520.10139.344144.044139.344167.4041608.86
8002022.07.05 14:00sell2730.10139.2910.0000.000
8012022.07.05 14:00modify2730.10139.291141.691136.991
8022022.07.05 14:05t/p2540.10139.264143.964139.264167.3941776.26
8032022.07.05 14:05t/p2530.10139.256143.956139.256167.4041943.66
8042022.07.05 15:00sell2740.10139.3230.0000.000
8052022.07.05 15:00modify2740.10139.323141.723137.023
8062022.07.05 15:06t/p2630.10139.153143.853139.153167.9842111.64
8072022.07.05 15:30t/p2600.10139.046143.746139.046167.9842279.62
8082022.07.05 16:00sell2750.10139.1360.0000.000
8092022.07.05 16:00modify2750.10139.136141.536136.836
8102022.07.05 17:00sell2760.10139.0660.0000.000
8112022.07.05 17:00modify2760.10139.066141.466136.766
8122022.07.05 18:00sell2770.10139.1370.0000.000
8132022.07.05 18:00modify2770.10139.137141.537136.837
8142022.07.05 19:00sell2780.10139.1930.0000.000
8152022.07.05 19:00modify2780.10139.193141.593136.893
8162022.07.05 20:00sell2790.10139.3830.0000.000
8172022.07.05 20:00modify2790.10139.383141.783137.083
8182022.07.06 00:01t/p2560.10138.960143.660138.960167.4042447.03
8192022.07.06 01:00sell2800.10139.2640.0000.000
8202022.07.06 01:00modify2800.10139.264141.664136.964
8212022.07.06 01:19t/p2580.10138.924143.624138.924167.4042614.43
8222022.07.06 01:20t/p2570.10138.916143.616138.916167.3942781.83
8232022.07.06 01:21t/p2640.10138.883143.583138.883167.3942949.22
8242022.07.06 01:26t/p2590.10138.844143.544138.844167.4043116.63
8252022.07.06 02:00sell2810.10138.8330.0000.000
8262022.07.06 02:00modify2810.10138.833141.233136.533
8272022.07.06 03:00sell2820.10138.7570.0000.000
8282022.07.06 03:00modify2820.10138.757141.157136.457
8292022.07.06 04:00sell2830.10138.9350.0000.000
8302022.07.06 04:00modify2830.10138.935141.335136.635
8312022.07.06 05:00sell2840.10138.6780.0000.000
8322022.07.06 05:00modify2840.10138.678141.078136.378
8332022.07.06 05:40t/p2700.10138.547143.247138.547167.3943284.02
8342022.07.06 05:41t/p2660.10138.544143.244138.544167.3943451.42
8352022.07.06 06:00sell2850.10138.5620.0000.000
8362022.07.06 06:00modify2850.10138.562140.962136.262
8372022.07.06 06:04t/p2650.10138.474143.174138.474167.3943618.81
8382022.07.06 06:04t/p2690.10138.403143.103138.403167.3943786.21
8392022.07.06 07:00sell2860.10139.0320.0000.000
8402022.07.06 07:00modify2860.10139.032141.432136.732
8412022.07.06 08:00sell2870.10138.9300.0000.000
8422022.07.06 08:00modify2870.10138.930141.330136.630
8432022.07.06 08:50t/p2680.10138.288142.988138.288167.3943953.60
8442022.07.06 09:00sell2880.10138.5120.0000.000
8452022.07.06 09:00modify2880.10138.512140.912136.212
8462022.07.06 10:00sell2890.10138.3410.0000.000
8472022.07.06 10:00modify2890.10138.341140.741136.041
8482022.07.06 10:54t/p2670.10138.094142.794138.094167.4044121.01
8492022.07.06 11:00sell2900.10138.0300.0000.000
8502022.07.06 11:00modify2900.10138.030140.430135.730
8512022.07.06 11:53t/p2720.10137.762142.462137.762168.5744289.58
8522022.07.06 12:00sell2910.10137.8420.0000.000
8532022.07.06 12:00modify2910.10137.842140.242135.542
8542022.07.06 12:27t/p2710.10137.544142.244137.544168.5744458.16
8552022.07.06 13:00sell2920.10137.6830.0000.000
8562022.07.06 13:00modify2920.10137.683140.083135.383
8572022.07.08 07:39t/p2790.10137.083141.783137.083166.2244624.38
8582022.07.08 07:39t/p2740.10137.023141.723137.023166.2244790.60
8592022.07.08 07:44t/p2730.10136.991141.691136.991166.2244956.83
8602022.07.08 07:44t/p2800.10136.964141.664136.964166.8145123.64
8612022.07.08 07:44t/p2780.10136.893141.593136.893166.2345289.87
8622022.07.08 08:00sell2930.10137.3030.0000.000
8632022.07.08 08:00modify2930.10137.303139.703135.003
8642022.07.08 09:00sell2940.10137.2670.0000.000
8652022.07.08 09:00modify2940.10137.267139.667134.967
8662022.07.08 11:00sell2950.10137.7800.0000.000
8672022.07.08 11:00modify2950.10137.780140.180135.480
8682022.07.08 12:00sell2960.10137.8760.0000.000
8692022.07.08 12:00modify2960.10137.876140.276135.576
8702022.07.08 13:00sell2970.10138.3670.0000.000
8712022.07.08 13:00modify2970.10138.367140.767136.067
8722022.07.14 07:56s/l2940.10139.667139.667134.967-180.0245109.85
8732022.07.14 07:57s/l2930.10139.703139.703135.003-180.0244929.83
8742022.07.14 08:00sell2980.10139.6130.0000.000
8752022.07.14 08:00modify2980.10139.613142.013137.313
8762022.07.14 09:00sell2990.10139.3600.0000.000
8772022.07.14 09:00modify2990.10139.360141.760137.060
8782022.07.18 07:08s/l2920.10140.083140.083135.383-183.5344746.30
8792022.07.18 07:10s/l2950.10140.180140.180135.480-181.1944565.11
8802022.07.18 08:00sell3000.10140.0960.0000.000
8812022.07.18 08:00modify3000.10140.096142.496137.796
8822022.07.18 09:00sell3010.10139.9060.0000.000
8832022.07.18 09:00modify3010.10139.906142.306137.606
8842022.07.18 09:22s/l2910.10140.242140.242135.542-183.5344381.58
8852022.07.18 09:22s/l2960.10140.276140.276135.576-181.1944200.39
8862022.07.18 10:00sell3020.10140.3680.0000.000
8872022.07.18 10:00modify3020.10140.368142.768138.068
8882022.07.18 10:01s/l2900.10140.430140.430135.730-183.5344016.86
8892022.07.18 11:00sell3030.10140.3690.0000.000
8902022.07.18 11:00modify3030.10140.369142.769138.069
8912022.07.18 12:00sell3040.10140.2460.0000.000
8922022.07.18 12:00modify3040.10140.246142.646137.946
8932022.07.18 14:44s/l2890.10140.741140.741136.041-183.5343833.33
8942022.07.18 14:45s/l2970.10140.767140.767136.067-181.1943652.14
8952022.07.18 15:00sell3050.10140.7080.0000.000
8962022.07.18 15:00modify3050.10140.708143.108138.408
8972022.07.18 16:00sell3060.10140.4530.0000.000
8982022.07.18 16:00modify3060.10140.453142.853138.153
8992022.07.19 07:30s/l2880.10140.912140.912136.212-184.1243468.02
9002022.07.19 07:32s/l2850.10140.962140.962136.262-184.1243283.91
9012022.07.19 07:36s/l2840.10141.078141.078136.378-184.1243099.79
9022022.07.19 08:00sell3070.10141.0630.0000.000
9032022.07.19 08:00modify3070.10141.063143.463138.763
9042022.07.19 08:02s/l2820.10141.157141.157136.457-184.1242915.68
9052022.07.19 09:00sell3080.10141.0800.0000.000
9062022.07.19 09:00modify3080.10141.080143.480138.780
9072022.07.19 10:00sell3090.10141.0170.0000.000
9082022.07.19 10:00modify3090.10141.017143.417138.717
9092022.07.19 10:07s/l2810.10141.233141.233136.533-184.1242731.56
9102022.07.19 11:00sell3100.10141.1090.0000.000
9112022.07.19 11:00modify3100.10141.109143.509138.809
9122022.07.19 12:00sell3110.10140.9610.0000.000
9132022.07.19 12:00modify3110.10140.961143.361138.661
9142022.07.19 14:26s/l2870.10141.330141.330136.630-184.1142547.46
9152022.07.19 14:26s/l2830.10141.335141.335136.635-184.1242363.34
9162022.07.19 15:00sell3120.10141.2570.0000.000
9172022.07.19 15:00modify3120.10141.257143.657138.957
9182022.07.19 16:00sell3130.10141.2300.0000.000
9192022.07.19 16:00modify3130.10141.230143.630138.930
9202022.07.19 17:20s/l2860.10141.432141.432136.732-184.1242179.23
9212022.07.19 17:49s/l2760.10141.466141.466136.766-184.7041994.52
9222022.07.19 18:00sell3140.10141.4080.0000.000
9232022.07.19 18:00modify3140.10141.408143.808139.108
9242022.07.19 19:00sell3150.10141.4040.0000.000
9252022.07.19 19:00modify3150.10141.404143.804139.104
9262022.07.20 00:03s/l2750.10141.536141.536136.836-185.2941809.24
9272022.07.20 00:03s/l2770.10141.537141.537136.837-185.2941623.95
9282022.07.20 00:31s/l2990.10141.760141.760137.060-178.8541445.10
9292022.07.20 01:00sell3160.10141.5580.0000.000
9302022.07.20 01:00modify3160.10141.558143.958139.258
9312022.07.20 02:00sell3170.10141.2810.0000.000
9322022.07.20 02:00modify3170.10141.281143.681138.981
9332022.07.20 03:00sell3180.10141.4530.0000.000
9342022.07.20 03:00modify3180.10141.453143.853139.153
9352022.07.21 12:15s/l2980.10142.013142.013137.313-180.6141264.50
9362022.07.21 12:20s/l3010.10142.306142.306137.606-179.4441085.06
9372022.07.21 13:00sell3190.10142.0670.0000.000
9382022.07.21 13:00modify3190.10142.067144.467139.767
9392022.07.21 14:00sell3200.10141.2420.0000.000
9402022.07.21 14:00modify3200.10141.242143.642138.942
9412022.07.22 07:30t/p3190.10139.767144.467139.767168.5641253.63
9422022.07.22 08:00sell3210.10139.4860.0000.000
9432022.07.22 08:00modify3210.10139.486141.886137.186
9442022.07.22 11:47t/p3160.10139.258143.958139.258166.8241420.45
9452022.07.22 12:00sell3220.10139.3030.0000.000
9462022.07.22 12:00modify3220.10139.303141.703137.003
9472022.07.22 12:43t/p3180.10139.153143.853139.153166.8241587.27
9482022.07.22 13:00sell3230.10139.4150.0000.000
9492022.07.22 13:00modify3230.10139.415141.815137.115
9502022.07.22 13:28t/p3140.10139.108143.808139.108166.2341753.50
9512022.07.22 13:28t/p3150.10139.104143.804139.104166.2241919.73
9522022.07.22 14:00sell3240.10139.1990.0000.000
9532022.07.22 14:00modify3240.10139.199141.599136.899
9542022.07.22 15:00sell3250.10139.2150.0000.000
9552022.07.22 15:00modify3250.10139.215141.615136.915
9562022.07.22 18:14t/p3170.10138.981143.681138.981166.8142086.54
9572022.07.22 18:44t/p3120.10138.957143.657138.957166.2242252.76
9582022.07.22 18:44t/p3200.10138.942143.642138.942168.5742421.34
9592022.07.22 18:44t/p3130.10138.930143.630138.930166.2242587.56
9602022.07.22 19:00sell3260.10138.8390.0000.000
9612022.07.22 19:00modify3260.10138.839141.239136.539
9622022.07.22 19:11t/p3100.10138.809143.509138.809166.2242753.79
9632022.07.22 20:00sell3270.10138.8690.0000.000
9642022.07.22 20:00modify3270.10138.869141.269136.569
9652022.07.24 22:00sell3280.10139.0860.0000.000
9662022.07.24 22:00modify3280.10139.086141.486136.786
9672022.07.24 23:00sell3290.10139.2010.0000.000
9682022.07.24 23:00modify3290.10139.201141.601136.901
9692022.07.25 00:00sell3300.10139.0590.0000.000
9702022.07.25 00:00modify3300.10139.059141.459136.759
9712022.07.25 02:10t/p3080.10138.780143.480138.780165.6442919.43
9722022.07.25 02:17t/p3070.10138.763143.463138.763165.6443085.07
9732022.07.25 03:00sell3310.10139.0320.0000.000
9742022.07.25 03:00modify3310.10139.032141.432136.732
9752022.07.25 04:00sell3320.10139.0880.0000.000
9762022.07.25 04:00modify3320.10139.088141.488136.788
9772022.07.26 10:18t/p3090.10138.717143.417138.717165.0543250.12
9782022.07.26 10:20t/p3110.10138.661143.361138.661165.0643415.18
9792022.07.26 11:00sell3330.10138.7170.0000.000
9802022.07.26 11:00modify3330.10138.717141.117136.417
9812022.07.26 11:49t/p3050.10138.408143.108138.408164.4843579.66
9822022.07.26 12:00sell3340.10138.4500.0000.000
9832022.07.26 12:00modify3340.10138.450140.850136.150
9842022.07.26 13:00sell3350.10138.5390.0000.000
9852022.07.26 13:00modify3350.10138.539140.939136.239
9862022.07.28 01:27t/p3060.10138.153142.853138.153162.1443741.80
9872022.07.28 01:27t/p3030.10138.069142.769138.069162.1443903.94
9882022.07.28 01:27t/p3020.10138.068142.768138.068162.1344066.07
9892022.07.28 01:33t/p3040.10137.946142.646137.946162.1344228.20
9902022.07.28 02:00sell3360.10138.2180.0000.000
9912022.07.28 02:00modify3360.10138.218140.618135.918
9922022.07.28 03:00sell3370.10138.1430.0000.000
9932022.07.28 03:00modify3370.10138.143140.543135.843
9942022.07.28 04:00sell3380.10138.1980.0000.000
9952022.07.28 04:00modify3380.10138.198140.598135.898
9962022.07.28 05:00sell3390.10138.1970.0000.000
9972022.07.28 05:00modify3390.10138.197140.597135.897
9982022.07.28 09:48t/p3000.10137.796142.496137.796162.1444390.34
9992022.07.28 10:00sell3400.10137.5000.0000.000
10002022.07.28 10:00modify3400.10137.500139.900135.200
10012022.07.28 12:40t/p3210.10137.186141.886137.186165.6544555.99
10022022.07.28 12:41t/p3230.10137.115141.815137.115165.6444721.63
10032022.07.28 12:44t/p3220.10137.003141.703137.003165.6544887.28
10042022.07.28 12:57t/p3250.10136.915141.615136.915165.6545052.93
10052022.07.28 12:57t/p3290.10136.901141.601136.901165.6545218.58
10062022.07.28 12:57t/p3240.10136.899141.599136.899165.6545384.23
10072022.07.28 13:00sell3410.10136.9170.0000.000
10082022.07.28 13:00modify3410.10136.917139.317134.617
10092022.07.28 13:10t/p3320.10136.788141.488136.788166.2345550.46
10102022.07.28 13:10t/p3280.10136.786141.486136.786165.6545716.11
10112022.07.28 13:10t/p3300.10136.759141.459136.759166.2245882.34
10122022.07.28 13:19t/p3310.10136.732141.432136.732166.2346048.57
10132022.07.28 13:46t/p3270.10136.569141.269136.569165.6546214.22
10142022.07.28 13:51t/p3260.10136.539141.239136.539165.6446379.86
10152022.07.28 13:56t/p3330.10136.417141.117136.417166.8246546.68
10162022.07.28 14:00close3410.10136.610139.317134.61722.5846569.26
10172022.07.28 14:00close3400.10136.610139.900135.20065.4546634.71
10182022.07.28 14:00close3390.10136.610140.597135.897116.7246751.43
10192022.07.28 14:00close3380.10136.610140.598135.898116.7946868.22
10202022.07.28 14:00close3370.10136.610140.543135.843112.7446980.96
10212022.07.28 14:00close3360.10136.610140.618135.918118.2647099.22
10222022.07.28 14:00close3350.10136.610140.939136.239139.5347238.75
10232022.07.28 14:00close3340.10136.610140.850136.150132.9847371.73
10242022.07.28 16:00buy3420.10136.6930.0000.000
10252022.07.28 16:00modify3420.10136.693134.293138.993
10262022.07.28 17:00buy3430.10136.6520.0000.000
10272022.07.28 17:00modify3430.10136.652134.252138.952
10282022.07.28 18:00buy3440.10136.6280.0000.000
10292022.07.28 18:00modify3440.10136.628134.228138.928
10302022.07.28 19:00buy3450.10136.7450.0000.000
10312022.07.28 19:00modify3450.10136.745134.345139.045
10322022.07.28 20:00buy3460.10136.8140.0000.000
10332022.07.28 20:00modify3460.10136.814134.414139.114
10342022.07.28 21:00buy3470.10136.9200.0000.000
10352022.07.28 21:00modify3470.10136.920134.520139.220
10362022.07.28 22:00buy3480.10136.9700.0000.000
10372022.07.28 22:00modify3480.10136.970134.570139.270
10382022.07.28 23:00buy3490.10136.8940.0000.000
10392022.07.28 23:00modify3490.10136.894134.494139.194
10402022.07.29 00:00buy3500.10137.0090.0000.000
10412022.07.29 00:00modify3500.10137.009134.609139.309
10422022.07.29 01:00buy3510.10137.1890.0000.000
10432022.07.29 01:00modify3510.10137.189134.789139.489
10442022.07.29 02:00buy3520.10137.1780.0000.000
10452022.07.29 02:00modify3520.10137.178134.778139.478
10462022.07.29 03:00buy3530.10136.9540.0000.000
10472022.07.29 03:00modify3530.10136.954134.554139.254
10482022.07.29 04:00buy3540.10136.0350.0000.000
10492022.07.29 04:00modify3540.10136.035133.635138.335
10502022.07.29 05:00buy3550.10136.1980.0000.000
10512022.07.29 05:00modify3550.10136.198133.798138.498
10522022.07.29 06:00buy3560.10135.8460.0000.000
10532022.07.29 06:00modify3560.10135.846133.446138.146
10542022.07.29 07:00buy3570.10135.8060.0000.000
10552022.07.29 07:00modify3570.10135.806133.406138.106
10562022.07.29 08:00buy3580.10135.9360.0000.000
10572022.07.29 08:00modify3580.10135.936133.536138.236
10582022.07.29 09:00buy3590.10135.9640.0000.000
10592022.07.29 09:00modify3590.10135.964133.564138.264
10602022.07.29 10:00buy3600.10136.1080.0000.000
10612022.07.29 10:00modify3600.10136.108133.708138.408
10622022.07.29 11:00buy3610.10136.4680.0000.000
10632022.07.29 11:00modify3610.10136.468134.068138.768
10642022.08.02 00:10s/l3510.10134.789134.789139.489-175.9147195.82
10652022.08.02 00:10s/l3520.10134.778134.778139.478-175.9147019.91
10662022.08.02 00:17s/l3500.10134.609134.609139.309-175.9146843.99
10672022.08.02 00:17s/l3480.10134.570134.570139.270-175.6046668.39
10682022.08.02 00:17s/l3530.10134.554134.554139.254-175.9046492.49
10692022.08.02 00:18s/l3470.10134.520134.520139.220-175.6046316.88
10702022.08.02 00:18s/l3490.10134.494134.494139.194-175.6046141.28
10712022.08.02 00:38s/l3460.10134.414134.414139.114-175.5945965.68
10722022.08.02 00:39s/l3450.10134.345134.345139.045-175.6045790.08
10732022.08.02 01:00buy3620.10134.7180.0000.000
10742022.08.02 01:00modify3620.10134.718132.318137.018
10752022.08.02 01:14s/l3420.10134.293134.293138.993-175.5945614.48
10762022.08.02 01:30s/l3430.10134.252134.252138.952-175.6045438.88
10772022.08.02 01:31s/l3440.10134.228134.228138.928-175.5945263.28
10782022.08.02 01:32s/l3610.10134.068134.068138.768-175.9145087.37
10792022.08.02 02:00buy3630.10134.2150.0000.000
10802022.08.02 02:00modify3630.10134.215131.815136.515
10812022.08.02 03:00buy3640.10134.2870.0000.000
10822022.08.02 03:00modify3640.10134.287131.887136.587
10832022.08.02 04:00buy3650.10134.4490.0000.000
10842022.08.02 04:00modify3650.10134.449132.049136.749
10852022.08.02 05:00buy3660.10134.2890.0000.000
10862022.08.02 05:00modify3660.10134.289131.889136.589
10872022.08.02 06:00buy3670.10134.1710.0000.000
10882022.08.02 06:00modify3670.10134.171131.771136.471
10892022.08.02 07:00buy3680.10134.0510.0000.000
10902022.08.02 07:00modify3680.10134.051131.651136.351
10912022.08.02 07:07s/l3550.10133.798133.798138.498-175.9144911.46
10922022.08.02 07:33s/l3600.10133.708133.708138.408-175.9144735.55
10932022.08.02 07:39s/l3540.10133.635133.635138.335-175.9144559.63
10942022.08.02 08:00buy3690.10133.7960.0000.000
10952022.08.02 08:00modify3690.10133.796131.396136.096
10962022.08.02 09:00buy3700.10134.0530.0000.000
10972022.08.02 09:00modify3700.10134.053131.653136.353
10982022.08.02 10:00buy3710.10133.9440.0000.000
10992022.08.02 10:00modify3710.10133.944131.544136.244
11002022.08.02 11:00buy3720.10133.9900.0000.000
11012022.08.02 11:00modify3720.10133.990131.590136.290
11022022.08.02 12:00buy3730.10133.9510.0000.000
11032022.08.02 12:00modify3730.10133.951131.551136.251
11042022.08.02 12:27s/l3590.10133.564133.564138.264-175.9044383.73
11052022.08.02 12:30s/l3580.10133.536133.536138.236-175.9144207.82
11062022.08.02 12:33s/l3560.10133.446133.446138.146-175.9144031.90
11072022.08.02 12:33s/l3570.10133.406133.406138.106-175.9043856.00
11082022.08.02 13:00buy3740.10133.5460.0000.000
11092022.08.02 13:00modify3740.10133.546131.146135.846
11102022.08.02 14:00buy3750.10134.1550.0000.000
11112022.08.02 14:00modify3750.10134.155131.755136.455
11122022.08.02 15:00buy3760.10134.3800.0000.000
11132022.08.02 15:00modify3760.10134.380131.980136.680
11142022.08.02 16:00buy3770.10134.9240.0000.000
11152022.08.02 16:00modify3770.10134.924132.524137.224
11162022.08.02 17:00buy3780.10134.8630.0000.000
11172022.08.02 17:00modify3780.10134.863132.463137.163
11182022.08.02 18:00buy3790.10135.2560.0000.000
11192022.08.02 18:00modify3790.10135.256132.856137.556
11202022.08.02 19:00buy3800.10135.3050.0000.000
11212022.08.02 19:00modify3800.10135.305132.905137.605
11222022.08.02 20:00buy3810.10135.3460.0000.000
11232022.08.02 20:00modify3810.10135.346132.946137.646
11242022.08.03 00:21t/p3740.10135.846131.146135.846169.4944025.49
11252022.08.03 01:00buy3820.10135.9360.0000.000
11262022.08.03 01:00modify3820.10135.936133.536138.236
11272022.08.03 12:02t/p3690.10136.096131.396136.096169.4844194.97
11282022.08.03 13:00buy3830.10136.0870.0000.000
11292022.08.03 13:00modify3830.10136.087133.687138.387
11302022.08.03 14:10t/p3710.10136.244131.544136.244169.4844364.45
11312022.08.03 14:10t/p3730.10136.251131.551136.251169.4844533.92
11322022.08.03 14:11t/p3720.10136.290131.590136.290169.4844703.40
11332022.08.03 14:15t/p3680.10136.351131.651136.351169.4844872.88
11342022.08.03 14:15t/p3700.10136.353131.653136.353169.4845042.36
11352022.08.03 15:00buy3840.10136.1590.0000.000
11362022.08.03 15:00modify3840.10136.159133.759138.459
11372022.08.03 16:00buy3850.10136.1680.0000.000
11382022.08.03 16:00modify3850.10136.168133.768138.468
11392022.08.03 17:00buy3860.10136.1610.0000.000
11402022.08.03 17:00modify3860.10136.161133.761138.461
11412022.08.03 18:00buy3870.10136.1690.0000.000
11422022.08.03 18:00modify3870.10136.169133.769138.469
11432022.08.03 19:00buy3880.10136.2150.0000.000
11442022.08.03 19:00modify3880.10136.215133.815138.515
11452022.08.04 06:30t/p3750.10136.455131.755136.455170.4045212.76
11462022.08.04 06:30t/p3670.10136.471131.771136.471170.4145383.18
11472022.08.04 07:00buy3890.10136.4660.0000.000
11482022.08.04 07:00modify3890.10136.466134.066138.766
11492022.08.04 07:03t/p3630.10136.515131.815136.515170.4045553.58
11502022.08.04 07:05t/p3640.10136.587131.887136.587170.4045723.98
11512022.08.04 07:05t/p3660.10136.589131.889136.589170.4145894.40
11522022.08.04 08:00buy3900.10136.5820.0000.000
11532022.08.04 08:00modify3900.10136.582134.182138.882
11542022.08.04 08:20t/p3760.10136.680131.980136.680170.4046064.80
11552022.08.04 08:43t/p3650.10136.749132.049136.749170.4046235.21
11562022.08.04 09:00buy3910.10136.9010.0000.000
11572022.08.04 09:00modify3910.10136.901134.501139.201
11582022.08.04 10:00buy3920.10136.6660.0000.000
11592022.08.04 10:00modify3920.10136.666134.266138.966
11602022.08.04 11:00buy3930.10136.7840.0000.000
11612022.08.04 11:00modify3930.10136.784134.384139.084
11622022.08.04 12:00buy3940.10136.1680.0000.000
11632022.08.04 12:00modify3940.10136.168133.768138.468
11642022.08.04 13:00buy3950.10136.0610.0000.000
11652022.08.04 13:00modify3950.10136.061133.661138.361
11662022.08.05 12:47t/p3620.10137.018132.318137.018170.7146405.92
11672022.08.05 13:00buy3960.10136.8320.0000.000
11682022.08.05 13:00modify3960.10136.832134.432139.132
11692022.08.05 13:53t/p3780.10137.163132.463137.163170.7146576.63
11702022.08.05 13:57t/p3770.10137.224132.524137.224170.7146747.34
11712022.08.05 14:00buy3970.10137.2640.0000.000
11722022.08.05 14:00modify3970.10137.264134.864139.564
11732022.08.05 14:08t/p3790.10137.556132.856137.556170.7146918.06
11742022.08.05 14:12t/p3800.10137.605132.905137.605170.7147088.77
11752022.08.05 14:25t/p3810.10137.646132.946137.646170.7147259.48
11762022.08.05 15:00buy3980.10137.5880.0000.000
11772022.08.05 15:00modify3980.10137.588135.188139.888
11782022.08.05 16:00buy3990.10137.6140.0000.000
11792022.08.05 16:00modify3990.10137.614135.214139.914
11802022.08.05 17:00buy4000.10137.6330.0000.000
11812022.08.05 17:00modify4000.10137.633135.233139.933
11822022.08.05 18:00buy4010.10137.5190.0000.000
11832022.08.05 18:00modify4010.10137.519135.119139.819
11842022.08.09 09:09t/p3820.10138.236133.536138.236171.0247430.50
11852022.08.09 10:00buy4020.10138.0930.0000.000
11862022.08.09 10:00modify4020.10138.093135.693140.393
11872022.08.10 11:29t/p3950.10138.361133.661138.361170.4047600.91
11882022.08.10 11:56t/p3830.10138.387133.687138.387171.3347772.23
11892022.08.10 12:00buy4030.10138.3480.0000.000
11902022.08.10 12:00modify4030.10138.348135.948140.648
11912022.08.10 13:00buy4040.10137.5090.0000.000
11922022.08.10 13:00modify4040.10137.509135.109139.809
11932022.08.15 09:19s/l4030.10135.948135.948140.648-174.9847597.26
11942022.08.15 10:00buy4050.10136.1120.0000.000
11952022.08.15 10:00modify4050.10136.112133.712138.412
11962022.08.15 12:02s/l4020.10135.693135.693140.393-174.6847422.58
11972022.08.15 13:00buy4060.10135.3770.0000.000
11982022.08.15 13:00modify4060.10135.377132.977137.677
11992022.08.15 22:26s/l4000.10135.233135.233139.933-174.0647248.52
12002022.08.15 22:27s/l3990.10135.214135.214139.914-174.0747074.44
12012022.08.15 22:27s/l3980.10135.188135.188139.888-174.0646900.38
12022022.08.15 23:00buy4070.10135.3540.0000.000
12032022.08.15 23:00modify4070.10135.354132.954137.654
12042022.08.16 00:00buy4080.10135.3180.0000.000
12052022.08.16 00:00modify4080.10135.318132.918137.618
12062022.08.16 00:18s/l4010.10135.119135.119139.819-173.7646726.62
12072022.08.16 00:19s/l4040.10135.109135.109139.809-174.6846551.94
12082022.08.16 01:00buy4090.10135.2670.0000.000
12092022.08.16 01:00modify4090.10135.267132.867137.567
12102022.08.16 02:00buy4100.10135.5000.0000.000
12112022.08.16 02:00modify4100.10135.500133.100137.800
12122022.08.16 03:00buy4110.10135.6470.0000.000
12132022.08.16 03:00modify4110.10135.647133.247137.947
12142022.08.17 13:57t/p4090.10137.567132.867137.567169.5046721.44
12152022.08.17 14:00buy4120.10137.5810.0000.000
12162022.08.17 14:00modify4120.10137.581135.181139.881
12172022.08.17 14:03t/p4080.10137.618132.918137.618169.4946890.93
12182022.08.17 14:04t/p4070.10137.654132.954137.654169.8047060.72
12192022.08.17 14:05t/p4060.10137.677132.977137.677169.8047230.52
12202022.08.17 14:06t/p4100.10137.800133.100137.800169.4947400.01
12212022.08.17 15:00buy4130.10137.6870.0000.000
12222022.08.17 15:00modify4130.10137.687135.287139.987
12232022.08.17 16:00buy4140.10137.6360.0000.000
12242022.08.17 16:00modify4140.10137.636135.236139.936
12252022.08.17 17:00buy4150.10137.6680.0000.000
12262022.08.17 17:00modify4150.10137.668135.268139.968
12272022.08.17 18:00buy4160.10137.7240.0000.000
12282022.08.17 18:00modify4160.10137.724135.324140.024
12292022.08.19 07:54t/p4110.10137.947133.247137.947170.7247570.73
12302022.08.19 08:00buy4170.10137.9190.0000.000
12312022.08.19 08:00modify4170.10137.919135.519140.219
12322022.08.24 09:10s/l4170.10135.519135.519140.219-175.6147395.12
12332022.08.24 10:00buy4180.10135.8020.0000.000
12342022.08.24 10:00modify4180.10135.802133.402138.102
12352022.08.29 07:05t/p4180.10138.102133.402138.102170.7247565.84
12362022.08.29 08:00buy4190.10137.9370.0000.000
12372022.08.29 08:00modify4190.10137.937135.537140.237
12382022.08.29 11:47t/p4050.10138.412133.712138.412173.5147739.35
12392022.08.29 11:47t/p3840.10138.459133.759138.459177.2047916.55
12402022.08.29 11:47t/p3860.10138.461133.761138.461177.2048093.75
12412022.08.29 11:52t/p3850.10138.468133.768138.468177.2048270.95
12422022.08.29 11:52t/p3870.10138.469133.769138.469177.2048448.15
12432022.08.29 11:52t/p3940.10138.468133.768138.468176.2748624.42
12442022.08.29 11:53t/p3880.10138.515133.815138.515177.2048801.62
12452022.08.29 12:00buy4200.10138.5650.0000.000
12462022.08.29 12:00modify4200.10138.565136.165140.865
12472022.08.29 12:45t/p3890.10138.766134.066138.766176.2848977.91
12482022.08.29 13:00buy4210.10138.6490.0000.000
12492022.08.29 13:00modify4210.10138.649136.249140.949
12502022.08.29 14:00buy4220.10138.6770.0000.000
12512022.08.29 14:00modify4220.10138.677136.277140.977
12522022.08.29 15:00buy4230.10138.5170.0000.000
12532022.08.29 15:00modify4230.10138.517136.117140.817
12542022.08.29 16:00buy4240.10138.7330.0000.000
12552022.08.29 16:00modify4240.10138.733136.333141.033
12562022.08.29 16:49t/p3900.10138.882134.182138.882176.2749154.18
12572022.08.29 17:00buy4250.10138.9600.0000.000
12582022.08.29 17:00modify4250.10138.960136.560141.260
12592022.08.29 17:00t/p3920.10138.966134.266138.966176.2749330.46
12602022.08.29 18:00buy4260.10138.8860.0000.000
12612022.08.29 18:00modify4260.10138.886136.486141.186
12622022.08.29 19:00buy4270.10138.7260.0000.000
12632022.08.29 19:00modify4270.10138.726136.326141.026
12642022.08.29 20:00buy4280.10138.6640.0000.000
12652022.08.29 20:00modify4280.10138.664136.264140.964
12662022.08.29 22:00buy4290.10138.7270.0000.000
12672022.08.29 22:00modify4290.10138.727136.327141.027
12682022.08.30 15:31t/p3930.10139.084134.384139.084176.5849507.04
12692022.08.30 16:00buy4300.10139.0080.0000.000
12702022.08.30 16:00modify4300.10139.008136.608141.308
12712022.08.30 16:06t/p3960.10139.132134.432139.132176.2749683.32
12722022.08.30 16:14t/p3910.10139.201134.501139.201176.5849859.90
12732022.08.30 17:00buy4310.10139.0460.0000.000
12742022.08.30 17:00modify4310.10139.046136.646141.346
12752022.08.30 18:00buy4320.10139.0110.0000.000
12762022.08.30 18:00modify4320.10139.011136.611141.311
12772022.08.31 15:23t/p3970.10139.564134.864139.564176.5850036.48
12782022.08.31 16:00buy4330.10139.6160.0000.000
12792022.08.31 16:00modify4330.10139.616137.216141.916
12802022.08.31 22:13t/p4120.10139.881135.181139.881173.5050209.98
12812022.08.31 23:00buy4340.10139.8090.0000.000
12822022.08.31 23:00modify4340.10139.809137.409142.109
12832022.08.31 23:54t/p4140.10139.936135.236139.936173.5050383.48
12842022.09.01 00:00buy4350.10139.8840.0000.000
12852022.09.01 00:00modify4350.10139.884137.484142.184
12862022.09.01 01:32t/p4150.10139.968135.268139.968174.4350557.91
12872022.09.01 01:32t/p4130.10139.987135.287139.987174.4250732.34
12882022.09.01 02:00buy4360.10139.8650.0000.000
12892022.09.01 02:00modify4360.10139.865137.465142.165
12902022.09.01 03:00buy4370.10139.8320.0000.000
12912022.09.01 03:00modify4370.10139.832137.432142.132
12922022.09.02 07:29t/p4160.10140.024135.324140.024174.7350907.07
12932022.09.02 08:00buy4380.10140.1100.0000.000
12942022.09.02 08:00modify4380.10140.110137.710142.410
12952022.09.02 09:39t/p4190.10140.237135.537140.237171.0351078.10
12962022.09.02 10:00buy4390.10140.4630.0000.000
12972022.09.02 10:00modify4390.10140.463138.063142.763
12982022.09.06 07:01t/p4230.10140.817136.117140.817171.6651249.76
12992022.09.06 07:02t/p4200.10140.865136.165140.865171.6551421.41
13002022.09.06 07:05t/p4210.10140.949136.249140.949171.6551593.06
13012022.09.06 07:08t/p4280.10140.964136.264140.964171.6551764.70
13022022.09.06 07:09t/p4220.10140.977136.277140.977171.6551936.35
13032022.09.06 07:11t/p4270.10141.026136.326141.026171.6552108.00
13042022.09.06 07:11t/p4290.10141.027136.327141.027171.6552279.65
13052022.09.06 07:14t/p4240.10141.033136.333141.033171.6552451.29
13062022.09.06 07:26t/p4260.10141.186136.486141.186171.6552622.94
13072022.09.06 07:28t/p4250.10141.260136.560141.260171.6552794.59
13082022.09.06 07:28t/p4300.10141.308136.608141.308171.3452965.93
13092022.09.06 07:28t/p4320.10141.311136.611141.311171.3453137.27
13102022.09.06 07:36t/p4310.10141.346136.646141.346171.3453308.61
13112022.09.06 08:00close4390.10141.192138.063142.76354.2453362.84
13122022.09.06 08:00close4380.10141.192137.710142.41080.2153443.05
13132022.09.06 08:00close4370.10141.192137.432142.132100.9753544.02
13142022.09.06 08:00close4360.10141.192137.465142.16598.5453642.55
13152022.09.06 08:00close4350.10141.192137.484142.18497.1453739.69
13162022.09.06 08:00close4340.10141.192137.409142.109103.5853843.27
13172022.09.06 08:00close4330.10141.192137.216141.916117.7853961.05
13182022.09.06 09:00sell4400.10141.0950.0000.000
13192022.09.06 09:00modify4400.10141.095143.495138.795
13202022.09.06 10:00sell4410.10140.9930.0000.000
13212022.09.06 10:00modify4410.10140.993143.393138.693
13222022.09.06 11:00sell4420.10140.6990.0000.000
13232022.09.06 11:00modify4420.10140.699143.099138.399
13242022.09.06 12:00sell4430.10140.8260.0000.000
13252022.09.06 12:00modify4430.10140.826143.226138.526
13262022.09.06 13:00sell4440.10140.9560.0000.000
13272022.09.06 13:00modify4440.10140.956143.356138.656
13282022.09.06 14:00sell4450.10140.9060.0000.000
13292022.09.06 14:00modify4450.10140.906143.306138.606
13302022.09.06 15:00sell4460.10141.3320.0000.000
13312022.09.06 15:00modify4460.10141.332143.732139.032
13322022.09.06 16:00sell4470.10141.6870.0000.000
13332022.09.06 16:00modify4470.10141.687144.087139.387
13342022.09.06 17:00sell4480.10141.6270.0000.000
13352022.09.06 17:00modify4480.10141.627144.027139.327
13362022.09.06 18:00sell4490.10141.4980.0000.000
13372022.09.06 18:00modify4490.10141.498143.898139.198
13382022.09.06 19:00sell4500.10141.5870.0000.000
13392022.09.06 19:00modify4500.10141.587143.987139.287
13402022.09.06 20:00sell4510.10141.4310.0000.000
13412022.09.06 20:00modify4510.10141.431143.831139.131
13422022.09.06 21:00sell4520.10141.4140.0000.000
13432022.09.06 21:00modify4520.10141.414143.814139.114
13442022.09.06 22:00sell4530.10141.4040.0000.000
13452022.09.06 22:00modify4530.10141.404143.804139.104
13462022.09.06 23:00sell4540.10141.8530.0000.000
13472022.09.06 23:00modify4540.10141.853144.253139.553
13482022.09.07 00:00sell4550.10141.6830.0000.000
13492022.09.07 00:00modify4550.10141.683144.083139.383
13502022.09.07 01:00sell4560.10141.5280.0000.000
13512022.09.07 01:00modify4560.10141.528143.928139.228
13522022.09.07 02:00sell4570.10141.5800.0000.000
13532022.09.07 02:00modify4570.10141.580143.980139.280
13542022.09.07 03:00sell4580.10142.0260.0000.000
13552022.09.07 03:00modify4580.10142.026144.426139.726
13562022.09.07 04:00sell4590.10142.3670.0000.000
13572022.09.07 04:00modify4590.10142.367144.767140.067
13582022.09.07 10:28s/l4420.10143.099143.099138.399-177.1253783.93
13592022.09.07 10:57s/l4430.10143.226143.226138.526-177.1253606.82
13602022.09.07 11:00sell4600.10143.2090.0000.000
13612022.09.07 11:00modify4600.10143.209145.609140.909
13622022.09.07 11:02s/l4450.10143.306143.306138.606-177.1253429.70
13632022.09.07 11:20s/l4440.10143.356143.356138.656-177.1253252.59
13642022.09.07 11:20s/l4410.10143.393143.393138.693-177.1253075.47
13652022.09.07 12:00sell4610.10143.1990.0000.000
13662022.09.07 12:00modify4610.10143.199145.599140.899
13672022.09.07 13:34s/l4400.10143.495143.495138.795-177.1252898.36
13682022.09.07 14:25s/l4460.10143.732143.732139.032-177.1352721.23
13692022.09.07 14:25s/l4530.10143.804143.804139.104-177.1252544.12
13702022.09.07 14:25s/l4520.10143.814143.814139.114-177.1252367.00
13712022.09.07 14:25s/l4510.10143.831143.831139.131-177.1252189.89
13722022.09.07 16:00sell4620.10143.5060.0000.000
13732022.09.07 16:00modify4620.10143.506145.906141.206
13742022.09.07 16:52s/l4490.10143.898143.898139.198-177.1352012.76
13752022.09.07 16:53s/l4560.10143.928143.928139.228-176.5351836.23
13762022.09.07 16:58s/l4570.10143.980143.980139.280-176.5351659.70
13772022.09.07 16:59s/l4500.10143.987143.987139.287-177.1251482.59
13782022.09.07 17:00sell4630.10143.9090.0000.000
13792022.09.07 17:00modify4630.10143.909146.309141.609
13802022.09.07 17:05s/l4480.10144.027144.027139.327-177.1251305.47
13812022.09.07 18:00sell4640.10143.8820.0000.000
13822022.09.07 18:00modify4640.10143.882146.282141.582
13832022.09.07 19:00sell4650.10143.8790.0000.000
13842022.09.07 19:00modify4650.10143.879146.279141.579
13852022.09.07 20:00sell4660.10143.8390.0000.000
13862022.09.07 20:00modify4660.10143.839146.239141.539
13872022.09.07 21:00sell4670.10143.8140.0000.000
13882022.09.07 21:00modify4670.10143.814146.214141.514
13892022.09.07 22:00sell4680.10143.8610.0000.000
13902022.09.07 22:00modify4680.10143.861146.261141.561
13912022.09.07 22:28s/l4550.10144.083144.083139.383-176.5351128.94
13922022.09.07 22:28s/l4470.10144.087144.087139.387-177.1250951.83
13932022.09.07 23:00sell4690.10144.1060.0000.000
13942022.09.07 23:00modify4690.10144.106146.506141.806
13952022.09.07 23:20s/l4540.10144.253144.253139.553-177.1250774.71
13962022.09.08 00:00sell4700.10144.0600.0000.000
13972022.09.08 00:00modify4700.10144.060146.460141.760
13982022.09.08 01:00sell4710.10144.1180.0000.000
13992022.09.08 01:00modify4710.10144.118146.518141.818
14002022.09.08 02:00sell4720.10143.9220.0000.000
14012022.09.08 02:00modify4720.10143.922146.322141.622
14022022.09.08 03:00sell4730.10144.0190.0000.000
14032022.09.08 03:00modify4730.10144.019146.419141.719
14042022.09.08 04:00sell4740.10143.8000.0000.000
14052022.09.08 04:00modify4740.10143.800146.200141.500
14062022.09.08 05:00sell4750.10143.8550.0000.000
14072022.09.08 05:00modify4750.10143.855146.255141.555
14082022.09.08 06:00sell4760.10143.7190.0000.000
14092022.09.08 06:00modify4760.10143.719146.119141.419
14102022.09.08 07:00sell4770.10143.6330.0000.000
14112022.09.08 07:00modify4770.10143.633146.033141.333
14122022.09.09 00:44s/l4580.10144.426144.426139.726-178.8750595.84
14132022.09.09 01:00sell4780.10144.4240.0000.000
14142022.09.09 01:00modify4780.10144.424146.824142.124
14152022.09.12 06:08s/l4590.10144.767144.767140.067-179.4450416.41
14162022.09.12 07:00sell4790.10145.0510.0000.000
14172022.09.12 07:00modify4790.10145.051147.451142.751
14182022.09.12 07:33s/l4610.10145.599145.599140.899-179.4450236.97
14192022.09.12 07:33s/l4600.10145.609145.609140.909-179.4550057.53
14202022.09.12 08:00sell4800.10145.2640.0000.000
14212022.09.12 08:00modify4800.10145.264147.664142.964
14222022.09.12 09:00sell4810.10145.4210.0000.000
14232022.09.12 09:00modify4810.10145.421147.821143.121
14242022.09.14 06:48t/p4810.10143.121147.821143.121167.9950225.52
14252022.09.14 07:00sell4820.10143.1330.0000.000
14262022.09.14 07:00modify4820.10143.133145.533140.833
14272022.09.14 08:09t/p4800.10142.964147.664142.964167.9950393.51
14282022.09.14 09:00sell4830.10143.2150.0000.000
14292022.09.14 09:00modify4830.10143.215145.615140.915
14302022.09.14 13:11t/p4790.10142.751147.451142.751168.0050561.51
14312022.09.14 14:00sell4840.10142.7690.0000.000
14322022.09.14 14:00modify4840.10142.769145.169140.469
14332022.09.21 06:40t/p4780.10142.124146.824142.124163.3050724.81
14342022.09.21 07:00sell4850.10142.1690.0000.000
14352022.09.21 07:00modify4850.10142.169144.569139.869
14362022.09.21 19:38t/p4710.10141.818146.518141.818162.7150887.52
14372022.09.21 19:38t/p4690.10141.806146.506141.806160.9651048.48
14382022.09.21 19:57t/p4700.10141.760146.460141.760162.7151211.20
14392022.09.21 20:00sell4860.10141.7540.0000.000
14402022.09.21 20:00modify4860.10141.754144.154139.454
14412022.09.21 20:00t/p4730.10141.719146.419141.719162.7151373.91
14422022.09.21 21:00sell4870.10141.7440.0000.000
14432022.09.21 21:00modify4870.10141.744144.144139.444
14442022.09.21 22:00sell4880.10141.7690.0000.000
14452022.09.21 22:00modify4880.10141.769144.169139.469
14462022.09.21 23:00sell4890.10142.0600.0000.000
14472022.09.21 23:00modify4890.10142.060144.460139.760
14482022.09.22 00:42t/p4720.10141.622146.322141.622160.9651534.87
14492022.09.22 00:42t/p4630.10141.609146.309141.609159.2051694.07
14502022.09.22 00:44t/p4640.10141.582146.282141.582159.2051853.28
14512022.09.22 00:44t/p4650.10141.579146.279141.579159.2052012.48
14522022.09.22 00:45t/p4680.10141.561146.261141.561159.2052171.69
14532022.09.22 00:45t/p4750.10141.555146.255141.555160.9652332.65
14542022.09.22 00:45t/p4660.10141.539146.239141.539159.1952491.84
14552022.09.22 01:00sell4900.10141.7570.0000.000
14562022.09.22 01:00modify4900.10141.757144.157139.457
14572022.09.22 02:00sell4910.10141.8410.0000.000
14582022.09.22 02:00modify4910.10141.841144.241139.541
14592022.09.22 02:57t/p4670.10141.514146.214141.514159.2052651.04
14602022.09.22 02:57t/p4740.10141.500146.200141.500160.9652812.00
14612022.09.22 02:57t/p4760.10141.419146.119141.419160.9652972.96
14622022.09.22 02:57t/p4770.10141.333146.033141.333160.9553133.91
14632022.09.22 02:57t/p4620.10141.206145.906141.206159.1953293.11
14642022.09.22 03:00sell4920.10142.0040.0000.000
14652022.09.22 03:00modify4920.10142.004144.404139.704
14662022.09.22 04:00sell4930.10142.2400.0000.000
14672022.09.22 04:00modify4930.10142.240144.640139.940
14682022.09.22 05:00sell4940.10142.3270.0000.000
14692022.09.22 05:00modify4940.10142.327144.727140.027
14702022.09.22 06:00sell4950.10142.3910.0000.000
14712022.09.22 06:00modify4950.10142.391144.791140.091
14722022.09.22 07:00sell4960.10143.0460.0000.000
14732022.09.22 07:00modify4960.10143.046145.446140.746
14742022.09.22 08:00sell4970.10143.5280.0000.000
14752022.09.22 08:00modify4970.10143.528145.928141.228
14762022.09.22 08:20t/p4970.10141.228145.928141.228169.1553462.26
14772022.09.22 08:21t/p4830.10140.915145.615140.915163.2953625.55
14782022.09.22 08:21t/p4820.10140.833145.533140.833163.2953788.84
14792022.09.22 08:33t/p4960.10140.746145.446140.746169.1453957.98
14802022.09.22 08:34t/p4840.10140.469145.169140.469163.2954121.27
14812022.09.22 08:41t/p4950.10140.091144.791140.091169.1454290.41
14822022.09.22 08:41t/p4940.10140.027144.727140.027169.1554459.56
14832022.09.22 08:41t/p4930.10139.940144.640139.940169.1554628.71
14842022.09.22 08:42t/p4850.10139.869144.569139.869167.3954796.10
14852022.09.22 08:43t/p4890.10139.760144.460139.760167.3954963.50
14862022.09.22 08:43t/p4920.10139.704144.404139.704169.1455132.64
14872022.09.22 08:43t/p4910.10139.541144.241139.541169.1555301.79
14882022.09.22 08:43t/p4860.10139.454144.154139.454167.3955469.18
14892022.09.22 08:43t/p4880.10139.469144.169139.469167.3955636.57
14902022.09.22 08:43t/p4900.10139.457144.157139.457169.1555805.72
14912022.09.22 08:44t/p4870.10139.444144.144139.444167.3855973.11
14922022.09.22 09:00sell4980.10140.3770.0000.000
14932022.09.22 09:00modify4980.10140.377142.777138.077
14942022.09.22 10:00sell4990.10141.1430.0000.000
14952022.09.22 10:00modify4990.10141.143143.543138.843
14962022.09.22 11:00sell5000.10140.7570.0000.000
14972022.09.22 11:00modify5000.10140.757143.157138.457
14982022.09.22 12:00sell5010.10139.3740.0000.000
14992022.09.22 12:00modify5010.10139.374141.774137.074
15002022.09.22 12:47t/p4990.10138.843143.543138.843169.1456142.25
15012022.09.22 13:00sell5020.10138.9970.0000.000
15022022.09.22 13:00modify5020.10138.997141.397136.697
15032022.09.22 14:00sell5030.10139.6090.0000.000
15042022.09.22 14:00modify5030.10139.609142.009137.309
15052022.09.22 15:00sell5040.10139.4200.0000.000
15062022.09.22 15:00modify5040.10139.420141.820137.120
15072022.09.22 16:00sell5050.10139.8970.0000.000
15082022.09.22 16:00modify5050.10139.897142.297137.597
15092022.09.22 17:00sell5060.10140.0780.0000.000
15102022.09.22 17:00modify5060.10140.078142.478137.778
15112022.09.22 18:00sell5070.10140.0780.0000.000
15122022.09.22 18:00modify5070.10140.078142.478137.778
15132022.09.22 19:00sell5080.10140.0770.0000.000
15142022.09.22 19:00modify5080.10140.077142.477137.777
15152022.09.22 20:00sell5090.10140.0690.0000.000
15162022.09.22 20:00modify5090.10140.069142.469137.769
15172022.09.22 22:00sell5100.10139.9900.0000.000
15182022.09.22 22:00modify5100.10139.990142.390137.690
15192022.09.22 23:00sell5110.10140.0460.0000.000
15202022.09.22 23:00modify5110.10140.046142.446137.746
15212022.09.23 00:00sell5120.10139.9690.0000.000
15222022.09.23 00:00modify5120.10139.969142.369137.669
15232022.09.23 02:00sell5130.10139.7970.0000.000
15242022.09.23 02:00modify5130.10139.797142.197137.497
15252022.09.23 03:00sell5140.10139.5670.0000.000
15262022.09.23 03:00modify5140.10139.567141.967137.267
15272022.09.23 04:00sell5150.10139.7020.0000.000
15282022.09.23 04:00modify5150.10139.702142.102137.402
15292022.09.23 05:00sell5160.10139.7690.0000.000
15302022.09.23 05:00modify5160.10139.769142.169137.469
15312022.09.23 06:00sell5170.10139.7110.0000.000
15322022.09.23 06:00modify5170.10139.711142.111137.411
15332022.09.23 07:00sell5180.10139.5530.0000.000
15342022.09.23 07:00modify5180.10139.553141.953137.253
15352022.09.26 00:58t/p5000.10138.457143.157138.457167.9756310.22
15362022.09.26 00:59t/p4980.10138.077142.777138.077167.9856478.20
15372022.09.26 00:59t/p5060.10137.778142.478137.778167.9856646.18
15382022.09.26 00:59t/p5070.10137.778142.478137.778167.9856814.16
15392022.09.26 00:59t/p5080.10137.777142.477137.777167.9856982.14
15402022.09.26 00:59t/p5090.10137.769142.469137.769167.9857150.12
15412022.09.26 00:59t/p5110.10137.746142.446137.746167.9857318.10
15422022.09.26 00:59t/p5100.10137.690142.390137.690167.9857486.08
15432022.09.26 00:59t/p5120.10137.669142.369137.669168.5557654.63
15442022.09.26 00:59t/p5050.10137.597142.297137.597167.9857822.61
15452022.09.26 00:59t/p5130.10137.497142.197137.497168.5557991.17
15462022.09.26 00:59t/p5160.10137.469142.169137.469168.5658159.73
15472022.09.26 00:59t/p5170.10137.411142.111137.411168.5658328.30
15482022.09.26 00:59t/p5150.10137.402142.102137.402168.5658496.86
15492022.09.26 01:00sell5190.10137.5930.0000.000
15502022.09.26 01:00modify5190.10137.593139.993135.293
15512022.09.26 02:00sell5200.10138.7890.0000.000
15522022.09.26 02:00modify5200.10138.789141.189136.489
15532022.09.26 03:00sell5210.10139.0480.0000.000
15542022.09.26 03:00modify5210.10139.048141.448136.748
15552022.09.26 04:00sell5220.10138.6870.0000.000
15562022.09.26 04:00modify5220.10138.687141.087136.387
15572022.09.26 05:00sell5230.10138.7990.0000.000
15582022.09.26 05:00modify5230.10138.799141.199136.499
15592022.09.26 06:00sell5240.10138.4940.0000.000
15602022.09.26 06:00modify5240.10138.494140.894136.194
15612022.09.26 07:00sell5250.10138.8340.0000.000
15622022.09.26 07:00modify5250.10138.834141.234136.534
15632022.09.26 08:00sell5260.10139.1890.0000.000
15642022.09.26 08:00modify5260.10139.189141.589136.889
15652022.09.26 09:00sell5270.10139.2990.0000.000
15662022.09.26 09:00modify5270.10139.299141.699136.999
15672022.09.26 10:00sell5280.10138.9750.0000.000
15682022.09.26 10:00modify5280.10138.975141.375136.675
15692022.09.26 11:00sell5290.10139.0740.0000.000
15702022.09.26 11:00modify5290.10139.074141.474136.774
15712022.09.26 12:00sell5300.10138.9740.0000.000
15722022.09.26 12:00modify5300.10138.974141.374136.674
15732022.09.26 13:00sell5310.10139.1240.0000.000
15742022.09.26 13:00modify5310.10139.124141.524136.824
15752022.09.26 14:00sell5320.10139.4680.0000.000
15762022.09.26 14:00modify5320.10139.468141.868137.168
15772022.09.28 16:48s/l5190.10139.993139.993135.293-177.6758319.19
15782022.09.28 17:00sell5330.10139.9180.0000.000
15792022.09.28 17:00modify5330.10139.918142.318137.618
15802022.09.29 11:42s/l5240.10140.894140.894136.194-179.4358139.77
15812022.09.29 12:00sell5340.10140.6820.0000.000
15822022.09.29 12:00modify5340.10140.682143.082138.382
15832022.09.29 14:50s/l5220.10141.087141.087136.387-179.4357960.34
15842022.09.29 14:50s/l5200.10141.189141.189136.489-179.4357780.92
15852022.09.29 14:50s/l5230.10141.199141.199136.499-179.4357601.49
15862022.09.29 14:51s/l5250.10141.234141.234136.534-179.4357422.07
15872022.09.29 15:00sell5350.10141.1960.0000.000
15882022.09.29 15:00modify5350.10141.196143.596138.896
15892022.09.29 15:10s/l5280.10141.375141.375136.675-179.4357242.64
15902022.09.29 15:10s/l5300.10141.374141.374136.674-179.4357063.22
15912022.09.29 15:10s/l5020.10141.397141.397136.697-180.5956882.63
15922022.09.29 15:11s/l5210.10141.448141.448136.748-179.4256703.22
15932022.09.29 16:00sell5360.10141.1720.0000.000
15942022.09.29 16:00modify5360.10141.172143.572138.872
15952022.09.29 16:35s/l5290.10141.474141.474136.774-179.4356523.79
15962022.09.29 17:00sell5370.10141.2740.0000.000
15972022.09.29 17:00modify5370.10141.274143.674138.974
15982022.09.29 18:00sell5380.10141.4410.0000.000
15992022.09.29 18:00modify5380.10141.441143.841139.141
16002022.09.29 19:00sell5390.10141.3870.0000.000
16012022.09.29 19:00modify5390.10141.387143.787139.087
16022022.09.29 19:19s/l5310.10141.524141.524136.824-179.4256344.38
16032022.09.29 19:38s/l5260.10141.589141.589136.889-179.4256164.96
16042022.09.29 20:00sell5400.10141.5560.0000.000
16052022.09.29 20:00modify5400.10141.556143.956139.256
16062022.09.29 20:29s/l5270.10141.699141.699136.999-179.4255985.55
16072022.09.29 20:57s/l5010.10141.774141.774137.074-180.6055804.95
16082022.09.29 21:05s/l5040.10141.820141.820137.120-180.6055624.35
16092022.09.29 21:05s/l5320.10141.868141.868137.168-179.4355444.93
16102022.09.29 22:00sell5410.10141.8270.0000.000
16112022.09.29 22:00modify5410.10141.827144.227139.527
16122022.09.29 22:03s/l5180.10141.953141.953137.253-180.0155264.92
16132022.09.29 22:03s/l5140.10141.967141.967137.267-180.0155084.91
16142022.09.29 22:03s/l5030.10142.009142.009137.309-180.6054904.31
16152022.09.29 23:00sell5420.10141.8010.0000.000
16162022.09.29 23:00modify5420.10141.801144.201139.501
16172022.09.30 00:00sell5430.10141.9550.0000.000
16182022.09.30 00:00modify5430.10141.955144.355139.655
16192022.09.30 00:55s/l5330.10142.318142.318137.618-178.8354725.48
16202022.09.30 01:00sell5440.10142.1360.0000.000
16212022.09.30 01:00modify5440.10142.136144.536139.836
16222022.09.30 02:00sell5450.10141.9360.0000.000
16232022.09.30 02:00modify5450.10141.936144.336139.636
16242022.09.30 03:00sell5460.10141.9120.0000.000
16252022.09.30 03:00modify5460.10141.912144.312139.612
16262022.09.30 04:00sell5470.10141.8350.0000.000
16272022.09.30 04:00modify5470.10141.835144.235139.535
16282022.09.30 05:00sell5480.10141.6880.0000.000
16292022.09.30 05:00modify5480.10141.688144.088139.388
16302022.09.30 06:00sell5490.10141.9460.0000.000
16312022.09.30 06:00modify5490.10141.946144.346139.646
16322022.09.30 07:00sell5500.10141.5780.0000.000
16332022.09.30 07:00modify5500.10141.578143.978139.278
16342022.09.30 08:00sell5510.10141.9100.0000.000
16352022.09.30 08:00modify5510.10141.910144.310139.610
16362022.09.30 09:00sell5520.10141.8640.0000.000
16372022.09.30 09:00modify5520.10141.864144.264139.564
16382022.09.30 10:00sell5530.10141.5020.0000.000
16392022.09.30 10:00modify5530.10141.502143.902139.202
16402022.10.04 07:18s/l5340.10143.082143.082138.382-178.2654547.23
16412022.10.04 08:00sell5540.10142.8490.0000.000
16422022.10.04 08:00modify5540.10142.849145.249140.549
16432022.10.04 12:24s/l5360.10143.572143.572138.872-178.2654368.97
16442022.10.04 12:24s/l5350.10143.596143.596138.896-178.2654190.72
16452022.10.04 12:25s/l5370.10143.674143.674138.974-178.2654012.46
16462022.10.04 13:00sell5550.10143.6070.0000.000
16472022.10.04 13:00modify5550.10143.607146.007141.307
16482022.10.04 14:00sell5560.10143.6580.0000.000
16492022.10.04 14:00modify5560.10143.658146.058141.358
16502022.10.04 14:01s/l5390.10143.787143.787139.087-178.2653834.21
16512022.10.04 14:03s/l5380.10143.841143.841139.141-178.2653655.95
16522022.10.04 14:05s/l5530.10143.902143.902139.202-177.6753478.28
16532022.10.04 15:00sell5570.10143.8340.0000.000
16542022.10.04 15:00modify5570.10143.834146.234141.534
16552022.10.04 15:14s/l5400.10143.956143.956139.256-178.2653300.03
16562022.10.04 15:20s/l5500.10143.978143.978139.278-177.6753122.36
16572022.10.04 15:28s/l5480.10144.088144.088139.388-177.6752944.69
16582022.10.04 17:00sell5580.10143.7930.0000.000
16592022.10.04 17:00modify5580.10143.793146.193141.493
16602022.10.04 18:00sell5590.10143.7920.0000.000
16612022.10.04 18:00modify5590.10143.792146.192141.492
16622022.10.04 19:00sell5600.10143.9130.0000.000
16632022.10.04 19:00modify5600.10143.913146.313141.613
16642022.10.04 20:00sell5610.10143.9090.0000.000
16652022.10.04 20:00modify5610.10143.909146.309141.609
16662022.10.04 22:00sell5620.10143.9870.0000.000
16672022.10.04 22:00modify5620.10143.987146.387141.687
16682022.10.04 23:00sell5630.10143.8990.0000.000
16692022.10.04 23:00modify5630.10143.899146.299141.599
16702022.10.07 12:30t/p5620.10141.687146.387141.687166.2253110.91
16712022.10.07 12:30t/p5600.10141.613146.313141.613166.2153277.13
16722022.10.07 12:30t/p5610.10141.609146.309141.609166.2153443.34
16732022.10.07 12:30t/p5630.10141.599146.299141.599166.2253609.57
16742022.10.07 12:30t/p5570.10141.534146.234141.534166.2153775.78
16752022.10.07 12:30t/p5580.10141.493146.193141.493166.2153942.00
16762022.10.07 12:30t/p5590.10141.492146.192141.492166.2254108.22
16772022.10.07 12:52t/p5560.10141.358146.058141.358166.2154274.44
16782022.10.07 12:52t/p5550.10141.307146.007141.307166.2154440.65
16792022.10.07 13:00sell5640.10141.4530.0000.000
16802022.10.07 13:00modify5640.10141.453143.853139.153
16812022.10.07 14:00sell5650.10141.5300.0000.000
16822022.10.07 14:00modify5650.10141.530143.930139.230
16832022.10.07 15:00sell5660.10142.0410.0000.000
16842022.10.07 15:00modify5660.10142.041144.441139.741
16852022.10.07 16:00sell5670.10142.0630.0000.000
16862022.10.07 16:00modify5670.10142.063144.463139.763
16872022.10.07 17:00sell5680.10141.7990.0000.000
16882022.10.07 17:00modify5680.10141.799144.199139.499
16892022.10.07 18:00sell5690.10141.7890.0000.000
16902022.10.07 18:00modify5690.10141.789144.189139.489
16912022.10.07 19:00sell5700.10141.5160.0000.000
16922022.10.07 19:00modify5700.10141.516143.916139.216
16932022.10.07 20:00sell5710.10141.5640.0000.000
16942022.10.07 20:00modify5710.10141.564143.964139.264
16952022.10.09 23:00sell5720.10141.5010.0000.000
16962022.10.09 23:00modify5720.10141.501143.901139.201
16972022.10.13 15:20s/l5640.10143.853143.853139.153-180.0154260.64
16982022.10.13 15:20s/l5720.10143.901143.901139.201-180.0154080.63
16992022.10.13 15:20s/l5700.10143.916143.916139.216-180.0153900.62
17002022.10.13 15:20s/l5650.10143.930143.930139.230-180.0153720.61
17012022.10.13 15:20s/l5710.10143.964143.964139.264-180.0153540.60
17022022.10.13 16:00sell5730.10143.9030.0000.000
17032022.10.13 16:00modify5730.10143.903146.303141.603
17042022.10.13 17:00sell5740.10143.8900.0000.000
17052022.10.13 17:00modify5740.10143.890146.290141.590
17062022.10.13 18:00sell5750.10144.0100.0000.000
17072022.10.13 18:00modify5750.10144.010146.410141.710
17082022.10.13 19:00sell5760.10144.0050.0000.000
17092022.10.13 19:00modify5760.10144.005146.405141.705
17102022.10.13 20:00sell5770.10143.9390.0000.000
17112022.10.13 20:00modify5770.10143.939146.339141.639
17122022.10.14 01:45s/l5690.10144.189144.189139.489-180.6053360.00
17132022.10.14 01:45s/l5680.10144.199144.199139.499-180.6053179.41
17142022.10.14 01:45s/l5420.10144.201144.201139.501-185.2852994.13
17152022.10.14 01:46s/l5410.10144.227144.227139.527-185.2752808.87
17162022.10.14 01:46s/l5470.10144.235144.235139.535-184.6952624.18
17172022.10.14 01:48s/l5520.10144.264144.264139.564-184.6952439.49
17182022.10.14 01:49s/l5460.10144.312144.312139.612-184.6952254.80
17192022.10.14 01:49s/l5510.10144.310144.310139.610-184.6952070.10
17202022.10.14 02:00sell5780.10144.1980.0000.000
17212022.10.14 02:00modify5780.10144.198146.598141.898
17222022.10.14 02:37s/l5450.10144.336144.336139.636-184.6951885.41
17232022.10.14 02:37s/l5490.10144.346144.346139.646-184.6951700.72
17242022.10.14 03:00sell5790.10144.2280.0000.000
17252022.10.14 03:00modify5790.10144.228146.628141.928
17262022.10.14 03:41s/l5430.10144.355144.355139.655-184.6951516.03
17272022.10.14 04:00sell5800.10144.2160.0000.000
17282022.10.14 04:00modify5800.10144.216146.616141.916
17292022.10.14 05:00sell5810.10144.2090.0000.000
17302022.10.14 05:00modify5810.10144.209146.609141.909
17312022.10.14 06:00sell5820.10144.1580.0000.000
17322022.10.14 06:00modify5820.10144.158146.558141.858
17332022.10.14 06:28s/l5660.10144.441144.441139.741-180.6051335.44
17342022.10.14 07:00sell5830.10144.2750.0000.000
17352022.10.14 07:00modify5830.10144.275146.675141.975
17362022.10.14 08:00sell5840.10144.0570.0000.000
17372022.10.14 08:00modify5840.10144.057146.457141.757
17382022.10.14 09:00sell5850.10143.9950.0000.000
17392022.10.14 09:00modify5850.10143.995146.395141.695
17402022.10.14 10:00sell5860.10143.7100.0000.000
17412022.10.14 10:00modify5860.10143.710146.110141.410
17422022.10.14 11:00sell5870.10143.7430.0000.000
17432022.10.14 11:00modify5870.10143.743146.143141.443
17442022.10.14 12:00sell5880.10143.6410.0000.000
17452022.10.14 12:00modify5880.10143.641146.041141.341
17462022.10.14 13:00sell5890.10144.3470.0000.000
17472022.10.14 13:00modify5890.10144.347146.747142.047
17482022.10.14 13:04s/l5670.10144.463144.463139.763-180.6051154.84
17492022.10.14 13:04s/l5440.10144.536144.536139.836-184.6950970.15
17502022.10.14 14:00sell5900.10144.0740.0000.000
17512022.10.14 14:00modify5900.10144.074146.474141.774
17522022.10.14 15:00sell5910.10144.7060.0000.000
17532022.10.14 15:00modify5910.10144.706147.106142.406
17542022.10.17 12:42s/l5540.10145.249145.249140.549-184.1050786.06
17552022.10.17 13:00sell5920.10145.3470.0000.000
17562022.10.17 13:00modify5920.10145.347147.747143.047
17572022.10.17 15:01s/l5880.10146.041146.041141.341-177.0950608.97
17582022.10.17 15:41s/l5860.10146.110146.110141.410-177.0950431.89
17592022.10.17 15:41s/l5870.10146.143146.143141.443-177.0950254.80
17602022.10.17 15:46s/l5740.10146.290146.290141.590-177.6750077.13
17612022.10.17 15:46s/l5730.10146.303146.303141.603-177.6649899.47
17622022.10.17 15:46s/l5770.10146.339146.339141.639-177.6749721.80
17632022.10.17 15:56s/l5850.10146.395146.395141.695-177.0949544.72
17642022.10.17 15:56s/l5760.10146.405146.405141.705-177.6749367.05
17652022.10.17 15:56s/l5750.10146.410146.410141.710-177.6649189.38
17662022.10.17 15:57s/l5840.10146.457146.457141.757-177.0949012.30
17672022.10.17 15:57s/l5900.10146.474146.474141.774-177.0948835.21
17682022.10.17 16:00sell5930.10146.3580.0000.000
17692022.10.17 16:00modify5930.10146.358148.758144.058
17702022.10.17 16:34s/l5820.10146.558146.558141.858-177.0948658.13
17712022.10.17 17:00sell5940.10146.4300.0000.000
17722022.10.17 17:00modify5940.10146.430148.830144.130
17732022.10.17 18:00sell5950.10146.4730.0000.000
17742022.10.17 18:00modify5950.10146.473148.873144.173
17752022.10.17 18:04s/l5780.10146.598146.598141.898-177.0948481.04
17762022.10.17 18:05s/l5810.10146.609146.609141.909-177.0948303.96
17772022.10.17 18:56s/l5800.10146.616146.616141.916-177.0848126.88
17782022.10.17 18:57s/l5790.10146.628146.628141.928-177.0947949.80
17792022.10.17 20:29s/l5830.10146.675146.675141.975-177.0947772.71
17802022.10.17 22:00sell5960.10146.5770.0000.000
17812022.10.17 22:00modify5960.10146.577148.977144.277
17822022.10.17 23:00sell5970.10146.6650.0000.000
17832022.10.17 23:00modify5970.10146.665149.065144.365
17842022.10.18 00:00sell5980.10146.6450.0000.000
17852022.10.18 00:00modify5980.10146.645149.045144.345
17862022.10.18 00:01s/l5890.10146.747146.747142.047-177.6747595.04
17872022.10.18 01:00sell5990.10146.4010.0000.000
17882022.10.18 01:00modify5990.10146.401148.801144.101
17892022.10.18 02:00sell6000.10146.3390.0000.000
17902022.10.18 02:00modify6000.10146.339148.739144.039
17912022.10.18 03:00sell6010.10146.4250.0000.000
17922022.10.18 03:00modify6010.10146.425148.825144.125
17932022.10.18 04:00sell6020.10146.5260.0000.000
17942022.10.18 04:00modify6020.10146.526148.926144.226
17952022.10.18 05:00sell6030.10146.6600.0000.000
17962022.10.18 05:00modify6030.10146.660149.060144.360
17972022.10.18 06:00sell6040.10146.7110.0000.000
17982022.10.18 06:00modify6040.10146.711149.111144.411
17992022.10.18 07:00sell6050.10146.8360.0000.000
18002022.10.18 07:00modify6050.10146.836149.236144.536
18012022.10.18 08:00sell6060.10146.8400.0000.000
18022022.10.18 08:00modify6060.10146.840149.240144.540
18032022.10.18 09:00sell6070.10146.7160.0000.000
18042022.10.18 09:00modify6070.10146.716149.116144.416
18052022.10.18 10:00sell6080.10146.6310.0000.000
18062022.10.18 10:00modify6080.10146.631149.031144.331
18072022.10.18 11:00sell6090.10146.4650.0000.000
18082022.10.18 11:00modify6090.10146.465148.865144.165
18092022.10.18 16:00sell6100.10146.8580.0000.000
18102022.10.18 16:00modify6100.10146.858149.258144.558
18112022.10.18 17:02s/l5910.10147.106147.106142.406-177.6747417.37
18122022.10.18 18:00sell6110.10147.0410.0000.000
18132022.10.18 18:00modify6110.10147.041149.441144.741
18142022.10.21 11:14s/l5920.10147.747147.747143.047-180.0147237.36
18152022.10.21 12:00sell6120.10147.6500.0000.000
18162022.10.21 12:00modify6120.10147.650150.050145.350
18172022.10.21 15:13t/p6120.10145.350150.050145.350169.1447406.50
18182022.10.21 15:22t/p6110.10144.741149.441144.741166.2247572.73
18192022.10.21 15:25t/p6100.10144.558149.258144.558166.2147738.94
18202022.10.21 15:25t/p6050.10144.536149.236144.536166.2147905.16
18212022.10.21 15:25t/p6060.10144.540149.240144.540166.2248071.38
18222022.10.21 15:50t/p6070.10144.416149.116144.416166.2248237.61
18232022.10.21 15:51t/p6040.10144.411149.111144.411166.2148403.82
18242022.10.21 15:53t/p5970.10144.365149.065144.365165.6448569.46
18252022.10.21 15:53t/p6030.10144.360149.060144.360166.2148735.68
18262022.10.21 15:53t/p5980.10144.345149.045144.345166.2248901.90
18272022.10.21 15:53t/p6080.10144.331149.031144.331166.2249068.13
18282022.10.21 15:54t/p5960.10144.277148.977144.277165.6449233.77
18292022.10.21 15:54t/p6020.10144.226148.926144.226166.2149399.98
18302022.10.21 15:58t/p5950.10144.173148.873144.173165.6449565.62
18312022.10.21 15:59t/p6090.10144.165148.865144.165166.2249731.85
18322022.10.21 15:59t/p5940.10144.130148.830144.130165.6349897.48
18332022.10.21 15:59t/p6010.10144.125148.825144.125166.2250063.70
18342022.10.21 16:00sell6130.10144.1760.0000.000
18352022.10.21 16:00modify6130.10144.176146.576141.876
18362022.10.21 17:00sell6140.10144.8670.0000.000
18372022.10.21 17:00modify6140.10144.867147.267142.567
18382022.10.21 18:00sell6150.10145.8560.0000.000
18392022.10.21 18:00modify6150.10145.856148.256143.556
18402022.10.23 22:01s/l6130.10146.576146.576141.876-176.5049887.20
18412022.10.23 22:04s/l6140.10147.267147.267142.567-176.5049710.70
18422022.10.23 23:00sell6160.10147.0250.0000.000
18432022.10.23 23:00modify6160.10147.025149.425144.725
18442022.10.23 23:38t/p6160.10144.725149.425144.725169.1449879.84
18452022.10.23 23:41t/p5990.10144.101148.801144.101166.2150046.06
18462022.10.23 23:42t/p5930.10144.058148.758144.058165.6350211.68
18472022.10.23 23:42t/p6000.10144.039148.739144.039166.2150377.90
18482022.10.24 00:00sell6170.10145.5430.0000.000
18492022.10.24 00:00modify6170.10145.543147.943143.243
18502022.10.24 01:00sell6180.10146.4680.0000.000
18512022.10.24 01:00modify6180.10146.468148.868144.168
18522022.10.24 02:00sell6190.10146.4890.0000.000
18532022.10.24 02:00modify6190.10146.489148.889144.189
18542022.10.24 05:00sell6200.10146.6310.0000.000
18552022.10.24 05:00modify6200.10146.631149.031144.331
18562022.10.24 06:00sell6210.10146.6430.0000.000
18572022.10.24 06:00modify6210.10146.643149.043144.343
18582022.10.24 07:00sell6220.10146.8310.0000.000
18592022.10.24 07:00modify6220.10146.831149.231144.531
18602022.10.24 08:00sell6230.10146.7840.0000.000
18612022.10.24 08:00modify6230.10146.784149.184144.484
18622022.10.24 09:00sell6240.10146.8550.0000.000
18632022.10.24 09:00modify6240.10146.855149.255144.555
18642022.10.24 10:00sell6250.10146.9020.0000.000
18652022.10.24 10:00modify6250.10146.902149.302144.602
18662022.10.24 11:00sell6260.10146.7180.0000.000
18672022.10.24 11:00modify6260.10146.718149.118144.418
18682022.10.24 12:00sell6270.10146.5470.0000.000
18692022.10.24 12:00modify6270.10146.547148.947144.247
18702022.10.24 13:00sell6280.10146.7300.0000.000
18712022.10.24 13:00modify6280.10146.730149.130144.430
18722022.10.24 14:00sell6290.10147.0050.0000.000
18732022.10.24 14:00modify6290.10147.005149.405144.705
18742022.10.24 15:00sell6300.10147.0430.0000.000
18752022.10.24 15:00modify6300.10147.043149.443144.743
18762022.10.24 16:00sell6310.10146.8810.0000.000
18772022.10.24 16:00modify6310.10146.881149.281144.581
18782022.10.24 17:00sell6320.10147.0250.0000.000
18792022.10.24 17:00modify6320.10147.025149.425144.725
18802022.10.24 18:00sell6330.10147.0170.0000.000
18812022.10.24 18:00modify6330.10147.017149.417144.717
18822022.10.24 19:00sell6340.10146.9600.0000.000
18832022.10.24 19:00modify6340.10146.960149.360144.660
18842022.10.24 20:00sell6350.10147.0970.0000.000
18852022.10.24 20:00modify6350.10147.097149.497144.797
18862022.11.03 00:56t/p6350.10144.797149.497144.797162.1550540.05
18872022.11.03 00:58t/p6300.10144.743149.443144.743162.1550702.20
18882022.11.03 01:00sell6360.10144.7040.0000.000
18892022.11.03 01:00modify6360.10144.704147.104142.404
18902022.11.03 01:32t/p6320.10144.725149.425144.725162.1550864.35
18912022.11.03 01:32t/p6330.10144.717149.417144.717162.1551026.50
18922022.11.03 01:32t/p6290.10144.705149.405144.705162.1551188.65
18932022.11.03 02:00sell6370.10144.8750.0000.000
18942022.11.03 02:00modify6370.10144.875147.275142.575
18952022.11.03 03:00sell6380.10144.8150.0000.000
18962022.11.03 03:00modify6380.10144.815147.215142.515
18972022.11.03 04:00sell6390.10144.7390.0000.000
18982022.11.03 04:00modify6390.10144.739147.139142.439
18992022.11.03 05:00sell6400.10144.8180.0000.000
19002022.11.03 05:00modify6400.10144.818147.218142.518
19012022.11.03 07:23t/p6340.10144.660149.360144.660162.1551350.80
19022022.11.03 07:27t/p6250.10144.602149.302144.602162.1551512.95
19032022.11.03 08:00sell6410.10144.6960.0000.000
19042022.11.03 08:00modify6410.10144.696147.096142.396
19052022.11.03 09:00sell6420.10144.6760.0000.000
19062022.11.03 09:00modify6420.10144.676147.076142.376
19072022.11.03 09:13t/p6310.10144.581149.281144.581162.1551675.10
19082022.11.03 10:00sell6430.10144.5680.0000.000
19092022.11.03 10:00modify6430.10144.568146.968142.268
19102022.11.03 10:01t/p6240.10144.555149.255144.555162.1551837.24
19112022.11.03 10:07t/p6220.10144.531149.231144.531162.1551999.39
19122022.11.03 10:33t/p6230.10144.484149.184144.484162.1552161.54
19132022.11.03 10:48t/p6280.10144.430149.130144.430162.1452323.68
19142022.11.03 10:50t/p6260.10144.418149.118144.418162.1552485.83
19152022.11.03 11:00sell6440.10144.5020.0000.000
19162022.11.03 11:00modify6440.10144.502146.902142.202
19172022.11.03 12:00sell6450.10144.3640.0000.000
19182022.11.03 12:00modify6450.10144.364146.764142.064
19192022.11.03 12:00t/p6210.10144.343149.043144.343162.1552647.98
19202022.11.03 12:00t/p6200.10144.331149.031144.331162.1552810.13
19212022.11.03 13:00sell6460.10144.5870.0000.000
19222022.11.03 13:00modify6460.10144.587146.987142.287
19232022.11.03 13:54t/p6270.10144.247148.947144.247162.1452972.27
19242022.11.03 14:00sell6470.10144.1760.0000.000
19252022.11.03 14:00modify6470.10144.176146.576141.876
19262022.11.03 14:00t/p6190.10144.189148.889144.189162.1553134.42
19272022.11.03 14:00t/p6180.10144.168148.868144.168162.1553296.57
19282022.11.03 15:00sell6480.10144.6850.0000.000
19292022.11.03 15:00modify6480.10144.685147.085142.385
19302022.11.03 16:00sell6490.10144.5900.0000.000
19312022.11.03 16:00modify6490.10144.590146.990142.290
19322022.11.03 17:00sell6500.10144.5010.0000.000
19332022.11.03 17:00modify6500.10144.501146.901142.201
19342022.11.03 18:00sell6510.10144.5250.0000.000
19352022.11.03 18:00modify6510.10144.525146.925142.225
19362022.11.03 19:00sell6520.10144.5870.0000.000
19372022.11.03 19:00modify6520.10144.587146.987142.287
19382022.11.03 20:00sell6530.10144.5400.0000.000
19392022.11.03 20:00modify6530.10144.540146.940142.240
19402022.11.07 08:11s/l6470.10146.576146.576141.876-177.7053118.87
19412022.11.07 09:00sell6540.10146.6600.0000.000
19422022.11.07 09:00modify6540.10146.660149.060144.360
19432022.11.07 09:08s/l6450.10146.764146.764142.064-177.7052941.17
19442022.11.07 10:00sell6550.10146.4880.0000.000
19452022.11.07 10:00modify6550.10146.488148.888144.188
19462022.11.07 17:14s/l6500.10146.901146.901142.201-177.7152763.46
19472022.11.07 17:15s/l6440.10146.902146.902142.202-177.7152585.75
19482022.11.07 17:15s/l6510.10146.925146.925142.225-177.7052408.05
19492022.11.07 18:00sell6560.10146.8310.0000.000
19502022.11.07 18:00modify6560.10146.831149.231144.531
19512022.11.07 18:57s/l6530.10146.940146.940142.240-177.7152230.34
19522022.11.07 19:00sell6570.10146.9280.0000.000
19532022.11.07 19:00modify6570.10146.928149.328144.628
19542022.11.07 19:00s/l6430.10146.968146.968142.268-177.7152052.63
19552022.11.07 19:20s/l6460.10146.987146.987142.287-177.7051874.93
19562022.11.07 19:20s/l6520.10146.987146.987142.287-177.7051697.23
19572022.11.07 19:21s/l6490.10146.990146.990142.290-177.7051519.53
19582022.11.07 20:00sell6580.10146.9600.0000.000
19592022.11.07 20:00modify6580.10146.960149.360144.660
19602022.11.07 21:00sell6590.10146.8890.0000.000
19612022.11.07 21:00modify6590.10146.889149.289144.589
19622022.11.07 23:00sell6600.10146.8470.0000.000
19632022.11.07 23:00modify6600.10146.847149.247144.547
19642022.11.08 00:00sell6610.10146.8770.0000.000
19652022.11.08 00:00modify6610.10146.877149.277144.577
19662022.11.08 01:00sell6620.10146.9030.0000.000
19672022.11.08 01:00modify6620.10146.903149.303144.603
19682022.11.08 02:00sell6630.10146.8910.0000.000
19692022.11.08 02:00modify6630.10146.891149.291144.591
19702022.11.09 15:11s/l6420.10147.076147.076142.376-178.8951340.64
19712022.11.09 15:11s/l6480.10147.085147.085142.385-178.8951161.75
19722022.11.09 15:11s/l6410.10147.096147.096142.396-178.8950982.86
19732022.11.09 15:11s/l6360.10147.104147.104142.404-178.8950803.97
19742022.11.09 16:00sell6640.10146.7030.0000.000
19752022.11.09 16:00modify6640.10146.703149.103144.403
19762022.11.09 17:00sell6650.10146.6810.0000.000
19772022.11.09 17:00modify6650.10146.681149.081144.381
19782022.11.09 18:00sell6660.10146.5800.0000.000
19792022.11.09 18:00modify6660.10146.580148.980144.280
19802022.11.09 19:00sell6670.10146.6090.0000.000
19812022.11.09 19:00modify6670.10146.609149.009144.309
19822022.11.10 14:38t/p6580.10144.660149.360144.660166.2650970.23
19832022.11.10 14:38t/p6570.10144.628149.328144.628166.2651136.50
19842022.11.10 14:38t/p6620.10144.603149.303144.603166.8551303.35
19852022.11.10 14:38t/p6590.10144.589149.289144.589166.2651469.61
19862022.11.10 14:38t/p6600.10144.547149.247144.547166.2651635.88
19872022.11.10 14:38t/p6610.10144.577149.277144.577166.8551802.73
19882022.11.10 14:38t/p6630.10144.591149.291144.591166.8551969.58
19892022.11.10 14:38t/p6560.10144.531149.231144.531166.2652135.84
19902022.11.10 14:38t/p6640.10144.403149.103144.403167.4352303.28
19912022.11.10 14:38t/p6650.10144.381149.081144.381167.4352470.71
19922022.11.10 14:38t/p6540.10144.360149.060144.360166.2652636.98
19932022.11.10 14:38t/p6670.10144.309149.009144.309167.4352804.41
19942022.11.10 14:38t/p6660.10144.280148.980144.280167.4352971.85
19952022.11.10 14:38t/p6550.10144.188148.888144.188166.2653138.11
19962022.11.10 15:00close6400.10144.436147.218142.51824.0053162.12
19972022.11.10 15:00close6390.10144.436147.139142.43918.1853180.30
19982022.11.10 15:00close6380.10144.436147.215142.51523.7753204.07
19992022.11.10 15:00close6370.10144.436147.275142.57528.1953232.27
20002022.11.10 15:00close6170.10144.436147.943143.24370.3153302.58
20012022.11.10 15:00close6150.10144.436148.256143.55692.7553395.33
20022022.11.10 19:00buy6680.10144.2850.0000.000
20032022.11.10 19:00modify6680.10144.285141.885146.585
20042022.11.10 20:00buy6690.10144.4090.0000.000
20052022.11.10 20:00modify6690.10144.409142.009146.709
20062022.11.10 21:00buy6700.10144.0370.0000.000
20072022.11.10 21:00modify6700.10144.037141.637146.337
20082022.11.10 23:00buy6710.10144.4880.0000.000
20092022.11.10 23:00modify6710.10144.488142.088146.788
20102022.11.11 00:00buy6720.10144.4830.0000.000
20112022.11.11 00:00modify6720.10144.483142.083146.783
20122022.11.11 01:00buy6730.10144.4390.0000.000
20132022.11.11 01:00modify6730.10144.439142.039146.739
20142022.11.11 02:00buy6740.10144.7440.0000.000
20152022.11.11 02:00modify6740.10144.744142.344147.044
20162022.11.11 03:00buy6750.10144.6800.0000.000
20172022.11.11 03:00modify6750.10144.680142.280146.980
20182022.11.11 04:00buy6760.10144.5540.0000.000
20192022.11.11 04:00modify6760.10144.554142.154146.854
20202022.11.11 11:00buy6770.10143.3050.0000.000
20212022.11.11 11:00modify6770.10143.305140.905145.605
20222022.11.11 12:00buy6780.10143.5770.0000.000
20232022.11.11 12:00modify6780.10143.577141.177145.877
20242022.11.11 13:00buy6790.10143.8250.0000.000
20252022.11.11 13:00modify6790.10143.825141.425146.125
20262022.11.11 14:00buy6800.10143.6370.0000.000
20272022.11.11 14:00modify6800.10143.637141.237145.937
20282022.11.11 15:00buy6810.10143.4520.0000.000
20292022.11.11 15:00modify6810.10143.452141.052145.752
20302022.11.11 16:00buy6820.10143.6200.0000.000
20312022.11.11 16:00modify6820.10143.620141.220145.920
20322022.11.11 17:00buy6830.10143.6410.0000.000
20332022.11.11 17:00modify6830.10143.641141.241145.941
20342022.11.11 18:00buy6840.10143.5450.0000.000
20352022.11.11 18:00modify6840.10143.545141.145145.845
20362022.11.11 19:00buy6850.10143.5770.0000.000
20372022.11.11 19:00modify6850.10143.577141.177145.877
20382022.11.11 20:00buy6860.10143.5240.0000.000
20392022.11.11 20:00modify6860.10143.524141.124145.824
20402022.11.11 21:00buy6870.10143.6540.0000.000
20412022.11.11 21:00modify6870.10143.654141.254145.954
20422022.11.21 19:15t/p6770.10145.605140.905145.605171.6553566.98
20432022.11.21 20:00buy6880.10145.6140.0000.000
20442022.11.21 20:00modify6880.10145.614143.214147.914
20452022.11.23 02:02t/p6810.10145.752141.052145.752172.2653739.25
20462022.11.23 02:48t/p6860.10145.824141.124145.824172.2653911.51
20472022.11.23 03:00buy6890.10145.8230.0000.000
20482022.11.23 03:00modify6890.10145.823143.423148.123
20492022.11.23 03:16t/p6840.10145.845141.145145.845172.2654083.77
20502022.11.23 04:00buy6900.10145.8780.0000.000
20512022.11.23 04:00modify6900.10145.878143.478148.178
20522022.11.23 04:10t/p6780.10145.877141.177145.877172.2654256.04
20532022.11.23 04:10t/p6850.10145.877141.177145.877172.2654428.30
20542022.11.23 05:00buy6910.10145.9330.0000.000
20552022.11.23 05:00modify6910.10145.933143.533148.233
20562022.11.23 05:01t/p6820.10145.920141.220145.920172.2754600.58
20572022.11.23 05:05t/p6800.10145.937141.237145.937172.2754772.85
20582022.11.23 05:09t/p6830.10145.941141.241145.941172.2654945.12
20592022.11.23 05:11t/p6870.10145.954141.254145.954172.2755117.39
20602022.11.23 06:00buy6920.10146.0000.0000.000
20612022.11.23 06:00modify6920.10146.000143.600148.300
20622022.11.23 07:00buy6930.10146.0160.0000.000
20632022.11.23 07:00modify6930.10146.016143.616148.316
20642022.11.23 08:00buy6940.10146.0370.0000.000
20652022.11.23 08:00modify6940.10146.037143.637148.337
20662022.11.23 09:00buy6950.10145.7540.0000.000
20672022.11.23 09:00modify6950.10145.754143.354148.054
20682022.11.23 10:00buy6960.10145.9630.0000.000
20692022.11.23 10:00modify6960.10145.963143.563148.263
20702022.11.23 11:00buy6970.10145.8540.0000.000
20712022.11.23 11:00modify6970.10145.854143.454148.154
20722022.11.28 01:39s/l6940.10143.637143.637148.337-175.0154942.39
20732022.11.28 01:39s/l6930.10143.616143.616148.316-175.0154767.38
20742022.11.28 01:39s/l6920.10143.600143.600148.300-175.0154592.37
20752022.11.28 01:42s/l6960.10143.563143.563148.263-175.0154417.36
20762022.11.28 01:45s/l6910.10143.533143.533148.233-175.0154242.35
20772022.11.28 01:48s/l6900.10143.478143.478148.178-175.0154067.35
20782022.11.28 01:50s/l6970.10143.454143.454148.154-175.0153892.34
20792022.11.28 02:00buy6980.10143.5500.0000.000
20802022.11.28 02:00modify6980.10143.550141.150145.850
20812022.11.28 02:21s/l6890.10143.423143.423148.123-175.0153717.33
20822022.11.28 02:26s/l6950.10143.354143.354148.054-175.0153542.32
20832022.11.28 03:00buy6990.10143.5380.0000.000
20842022.11.28 03:00modify6990.10143.538141.138145.838
20852022.11.28 04:00buy7000.10143.6010.0000.000
20862022.11.28 04:00modify7000.10143.601141.201145.901
20872022.11.28 05:00buy7010.10143.5430.0000.000
20882022.11.28 05:00modify7010.10143.543141.143145.843
20892022.11.28 05:58s/l6880.10143.214143.214147.914-174.3953367.93
20902022.11.28 06:00buy7020.10143.2480.0000.000
20912022.11.28 06:00modify7020.10143.248140.848145.548
20922022.11.28 07:00buy7030.10143.3800.0000.000
20932022.11.28 07:00modify7030.10143.380140.980145.680
20942022.11.28 08:00buy7040.10143.5090.0000.000
20952022.11.28 08:00modify7040.10143.509141.109145.809
20962022.11.28 09:00buy7050.10143.7690.0000.000
20972022.11.28 09:00modify7050.10143.769141.369146.069
20982022.11.28 10:00buy7060.10143.9600.0000.000
20992022.11.28 10:00modify7060.10143.960141.560146.260
21002022.11.28 11:00buy7070.10144.3550.0000.000
21012022.11.28 11:00modify7070.10144.355141.955146.655
21022022.12.01 05:22s/l6740.10142.344142.344147.044-170.3853197.55
21032022.12.01 06:00buy7080.10142.5040.0000.000
21042022.12.01 06:00modify7080.10142.504140.104144.804
21052022.12.01 07:01s/l6750.10142.280142.280146.980-170.3853027.17
21062022.12.01 07:03s/l6760.10142.154142.154146.854-170.3852856.79
21072022.12.01 07:07s/l6710.10142.088142.088146.788-170.0752686.72
21082022.12.01 07:57s/l6720.10142.083142.083146.783-170.3852516.34
21092022.12.01 07:57s/l6730.10142.039142.039146.739-170.3852345.96
21102022.12.01 07:57s/l6690.10142.009142.009146.709-170.0752175.89
21112022.12.01 07:57s/l7070.10141.955141.955146.655-175.0152000.88
21122022.12.01 08:00buy7090.10142.0690.0000.000
21132022.12.01 08:00modify7090.10142.069139.669144.369
21142022.12.01 09:00buy7100.10142.3700.0000.000
21152022.12.01 09:00modify7100.10142.370139.970144.670
21162022.12.01 10:00buy7110.10142.3760.0000.000
21172022.12.01 10:00modify7110.10142.376139.976144.676
21182022.12.01 11:00buy7120.10142.2000.0000.000
21192022.12.01 11:00modify7120.10142.200139.800144.500
21202022.12.01 12:00buy7130.10142.2190.0000.000
21212022.12.01 12:00modify7130.10142.219139.819144.519
21222022.12.01 13:00buy7140.10142.3820.0000.000
21232022.12.01 13:00modify7140.10142.382139.982144.682
21242022.12.01 14:00buy7150.10142.8890.0000.000
21252022.12.01 14:00modify7150.10142.889140.489145.189
21262022.12.02 07:12s/l6680.10141.885141.885146.585-169.7651831.12
21272022.12.02 08:00buy7160.10141.7930.0000.000
21282022.12.02 08:00modify7160.10141.793139.393144.093
21292022.12.02 08:06s/l6700.10141.637141.637146.337-169.7651661.35
21302022.12.02 08:11s/l7060.10141.560141.560146.260-174.7051486.65
21312022.12.02 08:36s/l6790.10141.425141.425146.125-170.0751316.58
21322022.12.02 08:38s/l7050.10141.369141.369146.069-174.7051141.88
21332022.12.02 08:44s/l7000.10141.201141.201145.901-174.7050967.18
21342022.12.02 08:45s/l6980.10141.150141.150145.850-174.7050792.48
21352022.12.02 08:46s/l7010.10141.143141.143145.843-174.7050617.78
21362022.12.02 08:46s/l6990.10141.138141.138145.838-174.7050443.09
21372022.12.02 08:46s/l7040.10141.109141.109145.809-174.7050268.39
21382022.12.02 08:48s/l7030.10140.980140.980145.680-174.7050093.69
21392022.12.02 09:00buy7170.10140.9520.0000.000
21402022.12.02 09:00modify7170.10140.952138.552143.252
21412022.12.02 09:33s/l7020.10140.848140.848145.548-174.7049918.99
21422022.12.02 10:00buy7180.10141.1120.0000.000
21432022.12.02 10:00modify7180.10141.112138.712143.412
21442022.12.02 11:00buy7190.10141.1560.0000.000
21452022.12.02 11:00modify7190.10141.156138.756143.456
21462022.12.02 12:00buy7200.10141.2300.0000.000
21472022.12.02 12:00modify7200.10141.230138.830143.530
21482022.12.02 13:00buy7210.10141.2960.0000.000
21492022.12.02 13:00modify7210.10141.296138.896143.596
21502022.12.02 14:00buy7220.10141.6860.0000.000
21512022.12.02 14:00modify7220.10141.686139.286143.986
21522022.12.02 15:00buy7230.10141.8760.0000.000
21532022.12.02 15:00modify7230.10141.876139.476144.176
21542022.12.02 16:00buy7240.10141.9090.0000.000
21552022.12.02 16:00modify7240.10141.909139.509144.209
21562022.12.02 17:00buy7250.10141.9310.0000.000
21572022.12.02 17:00modify7250.10141.931139.531144.231
21582022.12.02 18:00buy7260.10141.7560.0000.000
21592022.12.02 18:00modify7260.10141.756139.356144.056
21602022.12.02 19:00buy7270.10141.6630.0000.000
21612022.12.02 19:00modify7270.10141.663139.263143.963
21622022.12.05 13:35t/p7170.10143.252138.552143.252169.5050088.49
21632022.12.05 14:00buy7280.10143.3490.0000.000
21642022.12.05 14:00modify7280.10143.349140.949145.649
21652022.12.05 14:10t/p7180.10143.412138.712143.412169.5050257.98
21662022.12.05 14:31t/p7190.10143.456138.756143.456169.5050427.48
21672022.12.05 15:00buy7290.10143.3710.0000.000
21682022.12.05 15:00modify7290.10143.371140.971145.671
21692022.12.05 15:31t/p7200.10143.530138.830143.530169.5050596.98
21702022.12.05 16:00buy7300.10143.5060.0000.000
21712022.12.05 16:00modify7300.10143.506141.106145.806
21722022.12.05 16:05t/p7210.10143.596138.896143.596169.5150766.49
21732022.12.05 17:00buy7310.10143.3140.0000.000
21742022.12.05 17:00modify7310.10143.314140.914145.614
21752022.12.05 18:00buy7320.10143.4250.0000.000
21762022.12.05 18:00modify7320.10143.425141.025145.725
21772022.12.06 07:00t/p7270.10143.963139.263143.963169.8150936.30
21782022.12.06 07:02t/p7220.10143.986139.286143.986169.8251106.11
21792022.12.06 08:00buy7330.10143.6860.0000.000
21802022.12.06 08:00modify7330.10143.686141.286145.986
21812022.12.06 09:00buy7340.10143.3750.0000.000
21822022.12.06 09:00modify7340.10143.375140.975145.675
21832022.12.07 08:21t/p7260.10144.056139.356144.056170.1351276.24
21842022.12.07 09:00buy7350.10144.0560.0000.000
21852022.12.07 09:00modify7350.10144.056141.656146.356
21862022.12.07 09:23t/p7160.10144.093139.393144.093170.1351446.37
21872022.12.07 09:28t/p7230.10144.176139.476144.176170.1251616.48
21882022.12.07 09:33t/p7240.10144.209139.509144.209170.1251786.60
21892022.12.07 10:00buy7360.10144.1910.0000.000
21902022.12.07 10:00modify7360.10144.191141.791146.491
21912022.12.07 10:02t/p7250.10144.231139.531144.231170.1251956.71
21922022.12.07 10:44t/p7090.10144.369139.669144.369170.4252127.14
21932022.12.07 11:00buy7370.10144.3230.0000.000
21942022.12.07 11:00modify7370.10144.323141.923146.623
21952022.12.07 12:00buy7380.10144.4170.0000.000
21962022.12.07 12:00modify7380.10144.417142.017146.717
21972022.12.07 12:38t/p7120.10144.500139.800144.500170.4352297.57
21982022.12.07 12:38t/p7130.10144.519139.819144.519170.4352468.00
21992022.12.07 13:00buy7390.10144.5650.0000.000
22002022.12.07 13:00modify7390.10144.565142.165146.865
22012022.12.07 14:00buy7400.10144.0530.0000.000
22022022.12.07 14:00modify7400.10144.053141.653146.353
22032022.12.07 15:00buy7410.10143.7740.0000.000
22042022.12.07 15:00modify7410.10143.774141.374146.074
22052022.12.07 16:00buy7420.10143.6070.0000.000
22062022.12.07 16:00modify7420.10143.607141.207145.907
22072022.12.12 12:20t/p7100.10144.670139.970144.670171.9752639.97
22082022.12.12 12:26t/p7110.10144.676139.976144.676171.9752811.94
22092022.12.12 12:26t/p7140.10144.682139.982144.682171.9752983.90
22102022.12.12 13:00buy7430.10144.7170.0000.000
22112022.12.12 13:00modify7430.10144.717142.317147.017
22122022.12.12 13:05t/p7080.10144.804140.104144.804171.9753155.87
22132022.12.12 14:00buy7440.10144.8720.0000.000
22142022.12.12 14:00modify7440.10144.872142.472147.172
22152022.12.12 15:00buy7450.10144.8160.0000.000
22162022.12.12 15:00modify7450.10144.816142.416147.116
22172022.12.12 16:00buy7460.10144.6230.0000.000
22182022.12.12 16:00modify7460.10144.623142.223146.923
22192022.12.13 00:27t/p7150.10145.189140.489145.189172.2753328.14
22202022.12.13 01:00buy7470.10145.3080.0000.000
22212022.12.13 01:00modify7470.10145.308142.908147.608
22222022.12.15 13:39t/p7310.10145.614140.914145.614172.9153501.05
22232022.12.15 13:44t/p7280.10145.649140.949145.649172.9153673.97
22242022.12.15 14:00buy7480.10145.3340.0000.000
22252022.12.15 14:00modify7480.10145.334142.934147.634
22262022.12.15 14:07t/p7290.10145.671140.971145.671172.9153846.88
22272022.12.15 14:07t/p7340.10145.675140.975145.675172.6054019.48
22282022.12.15 14:07t/p7320.10145.725141.025145.725172.9254192.40
22292022.12.15 14:08t/p7300.10145.806141.106145.806172.9254365.32
22302022.12.15 14:09t/p7420.10145.907141.207145.907172.3054537.63
22312022.12.15 14:13t/p7330.10145.986141.286145.986172.6054710.23
22322022.12.15 14:13t/p7410.10146.074141.374146.074172.2954882.53
22332022.12.15 14:51t/p7400.10146.353141.653146.353172.2955054.82
22342022.12.15 14:51t/p7350.10146.356141.656146.356172.2955227.12
22352022.12.15 15:00close7480.10146.334142.934147.63473.5755300.69
22362022.12.15 15:00close7470.10146.334142.908147.60876.7155377.40
22372022.12.15 15:00close7460.10146.334142.223146.923127.4255504.82
22382022.12.15 15:00close7450.10146.334142.416147.116113.2255618.05
22392022.12.15 15:00close7440.10146.334142.472147.172109.1055727.15
22402022.12.15 15:00close7430.10146.334142.317147.017120.5055847.65
22412022.12.15 15:00close7390.10146.334142.165146.865133.2355980.88
22422022.12.15 15:00close7380.10146.334142.017146.717144.1156125.00
22432022.12.15 15:00close7370.10146.334141.923146.623151.0356276.03
22442022.12.15 15:00close7360.10146.334141.791146.491160.7456436.78
22452022.12.15 18:00sell7490.10146.3670.0000.000
22462022.12.15 18:00modify7490.10146.367148.767144.067
22472022.12.15 19:00sell7500.10146.4120.0000.000
22482022.12.15 19:00modify7500.10146.412148.812144.112
22492022.12.15 20:00sell7510.10146.4500.0000.000
22502022.12.15 20:00modify7510.10146.450148.850144.150
22512022.12.15 21:00sell7520.10146.2570.0000.000
22522022.12.15 21:00modify7520.10146.257148.657143.957
22532022.12.15 23:00sell7530.10146.4140.0000.000
22542022.12.15 23:00modify7530.10146.414148.814144.114
22552022.12.16 00:00sell7540.10146.5400.0000.000
22562022.12.16 00:00modify7540.10146.540148.940144.240
22572022.12.16 01:00sell7550.10146.3700.0000.000
22582022.12.16 01:00modify7550.10146.370148.770144.070
22592022.12.16 02:00sell7560.10146.1590.0000.000
22602022.12.16 02:00modify7560.10146.159148.559143.859
22612022.12.16 03:00sell7570.10146.1020.0000.000
22622022.12.16 03:00modify7570.10146.102148.502143.802
22632022.12.16 04:00sell7580.10146.2120.0000.000
22642022.12.16 04:00modify7580.10146.212148.612143.912
22652022.12.16 05:00sell7590.10146.0220.0000.000
22662022.12.16 05:00modify7590.10146.022148.422143.722
22672022.12.16 06:00sell7600.10146.2090.0000.000
22682022.12.16 06:00modify7600.10146.209148.609143.909
22692022.12.16 07:00sell7610.10146.2630.0000.000
22702022.12.16 07:00modify7610.10146.263148.663143.963
22712022.12.16 08:00sell7620.10145.8920.0000.000
22722022.12.16 08:00modify7620.10145.892148.292143.592
22732022.12.16 09:00sell7630.10145.8450.0000.000
22742022.12.16 09:00modify7630.10145.845148.245143.545
22752022.12.16 10:00sell7640.10145.5590.0000.000
22762022.12.16 10:00modify7640.10145.559147.959143.259
22772022.12.16 11:00sell7650.10145.6830.0000.000
22782022.12.16 11:00modify7650.10145.683148.083143.383
22792022.12.16 12:00sell7660.10145.7270.0000.000
22802022.12.16 12:00modify7660.10145.727148.127143.427
22812022.12.16 13:00sell7670.10145.5610.0000.000
22822022.12.16 13:00modify7670.10145.561147.961143.261
22832022.12.16 14:00sell7680.10145.7290.0000.000
22842022.12.16 14:00modify7680.10145.729148.129143.429
22852022.12.18 22:04t/p7490.10144.067148.767144.067168.6056605.38
22862022.12.18 22:04t/p7500.10144.112148.812144.112168.6056773.99
22872022.12.18 22:04t/p7510.10144.150148.850144.150168.6056942.59
22882022.12.18 22:04t/p7520.10143.957148.657143.957168.6157111.21
22892022.12.18 22:04t/p7530.10144.114148.814144.114168.6157279.82
22902022.12.18 22:04t/p7540.10144.240148.940144.240169.2057449.02
22912022.12.18 22:04t/p7550.10144.070148.770144.070169.1957618.21
22922022.12.18 22:04t/p7580.10143.912148.612143.912169.2057787.41
22932022.12.18 22:04t/p7600.10143.909148.609143.909169.2057956.61
22942022.12.18 22:04t/p7610.10143.963148.663143.963169.2058125.81
22952022.12.18 23:00sell7690.10144.2180.0000.000
22962022.12.18 23:00modify7690.10144.218146.618141.918
22972022.12.19 00:00sell7700.10144.5440.0000.000
22982022.12.19 00:00modify7700.10144.544146.944142.244
22992022.12.19 01:00sell7710.10144.2330.0000.000
23002022.12.19 01:00modify7710.10144.233146.633141.933
23012022.12.19 02:00sell7720.10144.1010.0000.000
23022022.12.19 02:00modify7720.10144.101146.501141.801
23032022.12.19 03:00sell7730.10144.5920.0000.000
23042022.12.19 03:00modify7730.10144.592146.992142.292
23052022.12.19 04:00sell7740.10144.5490.0000.000
23062022.12.19 04:00modify7740.10144.549146.949142.249
23072022.12.19 05:00sell7750.10144.3940.0000.000
23082022.12.19 05:00modify7750.10144.394146.794142.094
23092022.12.19 06:00sell7760.10144.4600.0000.000
23102022.12.19 06:00modify7760.10144.460146.860142.160
23112022.12.19 07:00sell7770.10144.6230.0000.000
23122022.12.19 07:00modify7770.10144.623147.023142.323
23132022.12.19 08:00sell7780.10144.3250.0000.000
23142022.12.19 08:00modify7780.10144.325146.725142.025
23152022.12.20 03:03t/p7560.10143.859148.559143.859168.0258293.83
23162022.12.20 03:04t/p7570.10143.802148.502143.802168.0358461.86
23172022.12.20 03:04t/p7590.10143.722148.422143.722168.0258629.88
23182022.12.20 03:04t/p7620.10143.592148.292143.592168.0258797.90
23192022.12.20 03:04t/p7630.10143.545148.245143.545168.0258965.92
23202022.12.20 03:04t/p7660.10143.427148.127143.427168.0259133.94
23212022.12.20 03:04t/p7680.10143.429148.129143.429168.0359301.97
23222022.12.20 03:05t/p7650.10143.383148.083143.383168.0259469.99
23232022.12.20 03:05t/p7640.10143.259147.959143.259168.0259638.01
23242022.12.20 03:05t/p7670.10143.261147.961143.261168.0259806.03
23252022.12.20 03:14t/p7770.10142.323147.023142.323168.6059974.64
23262022.12.20 03:14t/p7730.10142.292146.992142.292168.6160143.25
23272022.12.20 03:14t/p7740.10142.249146.949142.249168.6060311.86
23282022.12.20 03:14t/p7700.10142.244146.944142.244168.6160480.47
23292022.12.20 03:14t/p7760.10142.160146.860142.160168.6160649.09
23302022.12.20 03:14t/p7750.10142.094146.794142.094168.6060817.69
23312022.12.20 03:14t/p7690.10141.918146.618141.918168.0360985.72
23322022.12.20 03:14t/p7710.10141.933146.633141.933168.6061154.33
23332022.12.20 03:14t/p7780.10142.025146.725142.025168.6161322.94
23342022.12.20 03:14t/p7720.10141.801146.501141.801168.6061491.55
23352022.12.20 07:00buy7790.10141.2990.0000.000
23362022.12.20 07:00modify7790.10141.299138.899143.599
23372022.12.20 08:00buy7800.10140.7280.0000.000
23382022.12.20 08:00modify7800.10140.728138.328143.028
23392022.12.20 09:00buy7810.10140.6340.0000.000
23402022.12.20 09:00modify7810.10140.634138.234142.934
23412022.12.20 10:00buy7820.10140.4960.0000.000
23422022.12.20 10:00modify7820.10140.496138.096142.796
23432022.12.20 11:00buy7830.10140.7630.0000.000
23442022.12.20 11:00modify7830.10140.763138.363143.063
23452022.12.20 12:00buy7840.10140.9970.0000.000
23462022.12.20 12:00modify7840.10140.997138.597143.297
23472022.12.20 13:00buy7850.10140.8620.0000.000
23482022.12.20 13:00modify7850.10140.862138.462143.162
23492022.12.20 14:00buy7860.10140.3610.0000.000
23502022.12.20 14:00modify7860.10140.361137.961142.661
23512022.12.20 15:00buy7870.10140.7270.0000.000
23522022.12.20 15:00modify7870.10140.727138.327143.027
23532022.12.20 16:00buy7880.10139.8200.0000.000
23542022.12.20 16:00modify7880.10139.820137.420142.120
23552022.12.20 17:00buy7890.10139.4170.0000.000
23562022.12.20 17:00modify7890.10139.417137.017141.717
23572022.12.20 17:08s/l7790.10138.899138.899143.599-176.5761314.98
23582022.12.20 18:00buy7900.10139.2540.0000.000
23592022.12.20 18:00modify7900.10139.254136.854141.554
23602022.12.20 19:00buy7910.10139.4910.0000.000
23612022.12.20 19:00modify7910.10139.491137.091141.791
23622022.12.20 20:00buy7920.10139.7120.0000.000
23632022.12.20 20:00modify7920.10139.712137.312142.012
23642022.12.20 21:00buy7930.10139.8810.0000.000
23652022.12.20 21:00modify7930.10139.881137.481142.181
23662022.12.20 23:00buy7940.10140.0060.0000.000
23672022.12.20 23:00modify7940.10140.006137.606142.306
23682022.12.21 00:00buy7950.10140.1590.0000.000
23692022.12.21 00:00modify7950.10140.159137.759142.459
23702022.12.21 06:00buy7960.10140.3730.0000.000
23712022.12.21 06:00modify7960.10140.373137.973142.673
23722022.12.21 07:00buy7970.10140.3290.0000.000
23732022.12.21 07:00modify7970.10140.329137.929142.629
23742022.12.21 09:00buy7980.10139.9430.0000.000
23752022.12.21 09:00modify7980.10139.943137.543142.243
23762022.12.21 10:00buy7990.10139.7860.0000.000
23772022.12.21 10:00modify7990.10139.786137.386142.086
23782022.12.27 00:52t/p7900.10141.554136.854141.554171.3661486.34
23792022.12.27 01:00buy8000.10141.5880.0000.000
23802022.12.27 01:00modify8000.10141.588139.188143.888
23812022.12.27 08:27t/p7890.10141.717137.017141.717171.3661657.70
23822022.12.27 08:32t/p7910.10141.791137.091141.791171.3661829.06
23832022.12.27 09:00buy8010.10141.8050.0000.000
23842022.12.27 09:00modify8010.10141.805139.405144.105
23852022.12.27 09:58t/p7920.10142.012137.312142.012171.3662000.41
23862022.12.27 10:00buy8020.10141.9950.0000.000
23872022.12.27 10:00modify8020.10141.995139.595144.295
23882022.12.27 10:20t/p7990.10142.086137.386142.086171.0662171.48
23892022.12.27 10:21t/p7880.10142.120137.420142.120171.3662342.83
23902022.12.27 10:25t/p7930.10142.181137.481142.181171.3762514.20
23912022.12.27 10:26t/p7980.10142.243137.543142.243171.0662685.27
23922022.12.27 11:00buy8030.10142.1850.0000.000
23932022.12.27 11:00modify8030.10142.185139.785144.485
23942022.12.27 12:00buy8040.10142.0140.0000.000
23952022.12.27 12:00modify8040.10142.014139.614144.314
23962022.12.27 13:00buy8050.10141.7600.0000.000
23972022.12.27 13:00modify8050.10141.760139.360144.060
23982022.12.27 14:00buy8060.10141.8660.0000.000
23992022.12.27 14:00modify8060.10141.866139.466144.166
24002022.12.27 15:00buy8070.10141.8410.0000.000
24012022.12.27 15:00modify8070.10141.841139.441144.141
24022022.12.28 00:53t/p7940.10142.306137.606142.306171.6662856.92
24032022.12.28 01:00buy8080.10142.1350.0000.000
24042022.12.28 01:00modify8080.10142.135139.735144.435
24052022.12.28 02:20t/p7950.10142.459137.759142.459171.3563028.27
24062022.12.28 02:54t/p7970.10142.629137.929142.629171.3563199.62
24072022.12.28 02:54t/p7860.10142.661137.961142.661171.6663371.28
24082022.12.28 03:00buy8090.10142.6120.0000.000
24092022.12.28 03:00modify8090.10142.612140.212144.912
24102022.12.28 03:30t/p7960.10142.673137.973142.673171.3563542.63
24112022.12.28 03:35t/p7820.10142.796138.096142.796171.6663714.29
24122022.12.28 03:42t/p7810.10142.934138.234142.934171.6663885.94
24132022.12.28 04:00buy8100.10142.8290.0000.000
24142022.12.28 04:00modify8100.10142.829140.429145.129
24152022.12.28 05:00buy8110.10142.5930.0000.000
24162022.12.28 05:00modify8110.10142.593140.193144.893
24172022.12.28 06:00buy8120.10142.7560.0000.000
24182022.12.28 06:00modify8120.10142.756140.356145.056
24192022.12.28 07:00buy8130.10142.7260.0000.000
24202022.12.28 07:00modify8130.10142.726140.326145.026
24212022.12.28 08:00buy8140.10142.5790.0000.000
24222022.12.28 08:00modify8140.10142.579140.179144.879
24232022.12.30 09:02s/l8100.10140.429140.429145.129-175.3263710.63
24242022.12.30 10:00buy8150.10140.8090.0000.000
24252022.12.30 10:00modify8150.10140.809138.409143.109
24262022.12.30 17:57s/l8120.10140.356140.356145.056-175.3063535.33
24272022.12.30 18:00buy8160.10140.3670.0000.000
24282022.12.30 18:00modify8160.10140.367137.967142.667
24292022.12.30 18:00s/l8130.10140.326140.326145.026-175.3163360.03
24302022.12.30 18:03s/l8090.10140.212140.212144.912-175.3163184.72
24312022.12.30 18:03s/l8110.10140.193140.193144.893-175.3063009.42
24322022.12.30 18:03s/l8140.10140.179140.179144.879-175.3062834.13
24332022.12.30 19:00buy8170.10140.1090.0000.000
24342022.12.30 19:00modify8170.10140.109137.709142.409
24352022.12.30 20:00buy8180.10140.1860.0000.000
24362022.12.30 20:00modify8180.10140.186137.786142.486
24372022.12.30 21:00buy8190.10140.5750.0000.000
24382022.12.30 21:00modify8190.10140.575138.175142.875
24392023.01.02 01:00buy8200.10140.0900.0000.000
24402023.01.02 01:00modify8200.10140.090137.690142.390
24412023.01.02 06:55s/l8030.10139.785139.785144.485-174.6962659.44
24422023.01.02 07:26s/l8080.10139.735139.735144.435-174.9962484.45
24432023.01.02 08:00buy8210.10139.8620.0000.000
24442023.01.02 08:00modify8210.10139.862137.462142.162
24452023.01.02 09:00buy8220.10139.8610.0000.000
24462023.01.02 09:00modify8220.10139.861137.461142.161
24472023.01.02 10:42s/l8040.10139.614139.614144.314-174.6862309.77
24482023.01.02 11:00buy8230.10139.7640.0000.000
24492023.01.02 11:00modify8230.10139.764137.364142.064
24502023.01.02 12:05s/l8020.10139.595139.595144.295-174.6962135.08
24512023.01.02 13:00buy8240.10139.6820.0000.000
24522023.01.02 13:00modify8240.10139.682137.282141.982
24532023.01.02 15:55s/l8060.10139.466139.466144.166-174.6961960.39
24542023.01.02 15:57s/l8070.10139.441139.441144.141-174.6961785.70
24552023.01.02 15:59s/l8010.10139.405139.405144.105-174.6961611.02
24562023.01.02 16:00buy8250.10139.4610.0000.000
24572023.01.02 16:00modify8250.10139.461137.061141.761
24582023.01.02 16:05s/l8050.10139.360139.360144.060-174.6961436.33
24592023.01.02 17:00buy8260.10139.3600.0000.000
24602023.01.02 17:00modify8260.10139.360136.960141.660
24612023.01.02 18:00buy8270.10139.4480.0000.000
24622023.01.02 18:00modify8270.10139.448137.048141.748
24632023.01.02 19:00buy8280.10139.3320.0000.000
24642023.01.02 19:00modify8280.10139.332136.932141.632
24652023.01.03 01:13s/l8000.10139.188139.188143.888-174.3861261.95
24662023.01.03 01:29s/l7840.10138.597138.597143.297-172.2261089.72
24672023.01.03 01:29s/l7850.10138.462138.462143.162-172.2260917.50
24682023.01.03 01:29s/l8150.10138.409138.409143.109-175.9260741.58
24692023.01.03 01:29s/l7830.10138.363138.363143.063-172.2160569.37
24702023.01.03 02:00buy8290.10138.7650.0000.000
24712023.01.03 02:00modify8290.10138.765136.365141.065
24722023.01.03 03:00buy8300.10138.7390.0000.000
24732023.01.03 03:00modify8300.10138.739136.339141.039
24742023.01.03 04:00buy8310.10138.5340.0000.000
24752023.01.03 04:00modify8310.10138.534136.134140.834
24762023.01.03 04:12s/l7800.10138.328138.328143.028-172.2260397.15
24772023.01.03 04:12s/l7870.10138.327138.327143.027-172.2260224.93
24782023.01.03 05:00buy8320.10138.2700.0000.000
24792023.01.03 05:00modify8320.10138.270135.870140.570
24802023.01.03 06:00buy8330.10138.4590.0000.000
24812023.01.03 06:00modify8330.10138.459136.059140.759
24822023.01.03 07:00buy8340.10138.3360.0000.000
24832023.01.03 07:00modify8340.10138.336135.936140.636
24842023.01.03 08:00buy8350.10138.2480.0000.000
24852023.01.03 08:00modify8350.10138.248135.848140.548
24862023.01.03 08:10s/l8190.10138.175138.175142.875-175.9160049.01
24872023.01.03 08:59s/l8160.10137.967137.967142.667-175.9159873.10
24882023.01.03 09:00buy8360.10138.0250.0000.000
24892023.01.03 09:00modify8360.10138.025135.625140.325
24902023.01.03 09:05s/l8180.10137.786137.786142.486-175.9259697.18
24912023.01.03 09:07s/l8170.10137.709137.709142.409-175.9259521.25
24922023.01.03 09:08s/l8200.10137.690137.690142.390-176.2359345.02
24932023.01.03 09:17s/l8210.10137.462137.462142.162-176.2359168.79
24942023.01.03 09:17s/l8220.10137.461137.461142.161-176.2258992.57
24952023.01.03 10:00buy8370.10137.5850.0000.000
24962023.01.03 10:00modify8370.10137.585135.185139.885
24972023.01.03 11:00buy8380.10137.6590.0000.000
24982023.01.03 11:00modify8380.10137.659135.259139.959
24992023.01.03 12:00buy8390.10137.8200.0000.000
25002023.01.03 12:00modify8390.10137.820135.420140.120
25012023.01.03 13:00buy8400.10138.0140.0000.000
25022023.01.03 13:00modify8400.10138.014135.614140.314
25032023.01.03 14:00buy8410.10138.0000.0000.000
25042023.01.03 14:00modify8410.10138.000135.600140.300
25052023.01.03 15:00buy8420.10137.6890.0000.000
25062023.01.03 15:00modify8420.10137.689135.289139.989
25072023.01.04 15:53t/p8370.10139.885135.185139.885169.4759162.04
25082023.01.04 15:55t/p8380.10139.959135.259139.959169.4759331.51
25092023.01.04 15:55t/p8420.10139.989135.289139.989169.4759500.97
25102023.01.04 16:00buy8430.10140.0000.0000.000
25112023.01.04 16:00modify8430.10140.000137.600142.300
25122023.01.04 16:19t/p8390.10140.120135.420140.120169.4759670.44
25132023.01.04 17:00buy8440.10140.2000.0000.000
25142023.01.04 17:00modify8440.10140.200137.800142.500
25152023.01.04 17:19t/p8410.10140.300135.600140.300169.4759839.91
25162023.01.04 17:19t/p8400.10140.314135.614140.314169.4760009.38
25172023.01.04 17:19t/p8360.10140.325135.625140.325169.4760178.85
25182023.01.04 17:42t/p8350.10140.548135.848140.548169.4760348.32
25192023.01.04 17:42t/p8320.10140.570135.870140.570169.4760517.78
25202023.01.04 17:51t/p8340.10140.636135.936140.636169.4760687.25
25212023.01.04 18:00buy8450.10140.6240.0000.000
25222023.01.04 18:00modify8450.10140.624138.224142.924
25232023.01.04 19:00buy8460.10140.4350.0000.000
25242023.01.04 19:00modify8460.10140.435138.035142.735
25252023.01.04 20:00buy8470.10140.6650.0000.000
25262023.01.04 20:00modify8470.10140.665138.265142.965
25272023.01.04 21:00buy8480.10140.7160.0000.000
25282023.01.04 21:00modify8480.10140.716138.316143.016
25292023.01.04 22:00buy8490.10140.6450.0000.000
25302023.01.04 22:00modify8490.10140.645138.245142.945
25312023.01.04 23:00buy8500.10140.4300.0000.000
25322023.01.04 23:00modify8500.10140.430138.030142.730
25332023.01.05 00:00buy8510.10140.3000.0000.000
25342023.01.05 00:00modify8510.10140.300137.900142.600
25352023.01.05 01:00buy8520.10140.2140.0000.000
25362023.01.05 01:00modify8520.10140.214137.814142.514
25372023.01.05 08:06t/p8330.10140.759136.059140.759170.3960857.65
25382023.01.05 08:07t/p8310.10140.834136.134140.834170.3861028.03
25392023.01.05 08:22t/p8300.10141.039136.339141.039170.3961198.43
25402023.01.05 08:26t/p8290.10141.065136.365141.065170.3861368.81
25412023.01.05 09:00buy8530.10140.8470.0000.000
25422023.01.05 09:00modify8530.10140.847138.447143.147
25432023.01.05 10:00buy8540.10140.8360.0000.000
25442023.01.05 10:00modify8540.10140.836138.436143.136
25452023.01.05 11:00buy8550.10140.7140.0000.000
25462023.01.05 11:00modify8550.10140.714138.314143.014
25472023.01.05 12:00buy8560.10140.5860.0000.000
25482023.01.05 12:00modify8560.10140.586138.186142.886
25492023.01.09 15:02t/p8280.10141.632136.932141.632171.3161540.12
25502023.01.09 15:05t/p8260.10141.660136.960141.660171.3161711.43
25512023.01.09 15:28t/p8270.10141.748137.048141.748171.3161882.74
25522023.01.09 15:29t/p8250.10141.761137.061141.761171.3062054.04
25532023.01.09 16:00buy8570.10141.7410.0000.000
25542023.01.09 16:00modify8570.10141.741139.341144.041
25552023.01.09 17:00buy8580.10141.5850.0000.000
25562023.01.09 17:00modify8580.10141.585139.185143.885
25572023.01.09 18:00buy8590.10141.6730.0000.000
25582023.01.09 18:00modify8590.10141.673139.273143.973
25592023.01.09 19:00buy8600.10141.6790.0000.000
25602023.01.09 19:00modify8600.10141.679139.279143.979
25612023.01.10 16:37t/p8240.10141.982137.282141.982171.6262225.65
25622023.01.10 17:00buy8610.10142.0170.0000.000
25632023.01.10 17:00modify8610.10142.017139.617144.317
25642023.01.11 00:25t/p8230.10142.064137.364142.064171.9362397.58
25652023.01.11 01:00buy8620.10142.1450.0000.000
25662023.01.11 01:00modify8620.10142.145139.745144.445
25672023.01.11 06:28t/p8430.10142.300137.600142.300171.3162568.89
25682023.01.11 07:00buy8630.10142.2070.0000.000
25692023.01.11 07:00modify8630.10142.207139.807144.507
25702023.01.11 08:27t/p8440.10142.500137.800142.500171.3162740.20
25712023.01.11 09:00buy8640.10142.3880.0000.000
25722023.01.11 09:00modify8640.10142.388139.988144.688
25732023.01.11 11:41t/p8520.10142.514137.814142.514170.3862910.58
25742023.01.11 12:00buy8650.10142.5340.0000.000
25752023.01.11 12:00modify8650.10142.534140.134144.834
25762023.01.11 12:54t/p8510.10142.600137.900142.600170.3863080.97
25772023.01.11 13:00buy8660.10142.6260.0000.000
25782023.01.11 13:00modify8660.10142.626140.226144.926
25792023.01.11 14:38t/p8500.10142.730138.030142.730171.3163252.28
25802023.01.11 14:38t/p8460.10142.735138.035142.735171.3163423.59
25812023.01.11 15:00buy8670.10142.7590.0000.000
25822023.01.11 15:00modify8670.10142.759140.359145.059
25832023.01.11 16:00buy8680.10142.6330.0000.000
25842023.01.11 16:00modify8680.10142.633140.233144.933
25852023.01.12 13:30s/l8670.10140.359140.359145.059-175.5763248.01
25862023.01.12 13:34s/l8680.10140.233140.233144.933-175.5863072.43
25872023.01.12 13:34s/l8660.10140.226140.226144.926-175.5762896.85
25882023.01.12 13:36s/l8650.10140.134140.134144.834-175.5862721.27
25892023.01.12 15:00buy8690.10140.6610.0000.000
25902023.01.12 15:00modify8690.10140.661138.261142.961
25912023.01.12 16:00buy8700.10140.3420.0000.000
25922023.01.12 16:00modify8700.10140.342137.942142.642
25932023.01.12 17:00buy8710.10140.4540.0000.000
25942023.01.12 17:00modify8710.10140.454138.054142.754
25952023.01.12 18:00buy8720.10140.1830.0000.000
25962023.01.12 18:00modify8720.10140.183137.783142.483
25972023.01.13 00:24s/l8640.10139.988139.988144.688-175.2862545.99
25982023.01.13 00:25s/l8630.10139.807139.807144.507-175.2862370.71
25992023.01.13 01:00buy8730.10140.2550.0000.000
26002023.01.13 01:00modify8730.10140.255137.855142.555
26012023.01.13 02:00buy8740.10139.9920.0000.000
26022023.01.13 02:00modify8740.10139.992137.592142.292
26032023.01.13 06:33s/l8620.10139.745139.745144.445-175.2862195.44
26042023.01.13 06:38s/l8610.10139.617139.617144.317-174.9862020.46
26052023.01.13 06:56s/l8570.10139.341139.341144.041-174.6761845.79
26062023.01.13 07:00buy8750.10139.4410.0000.000
26072023.01.13 07:00modify8750.10139.441137.041141.741
26082023.01.13 07:47s/l8600.10139.279139.279143.979-174.6761671.12
26092023.01.13 07:47s/l8590.10139.273139.273143.973-174.6661496.46
26102023.01.13 07:51s/l8580.10139.185139.185143.885-174.6661321.80
26112023.01.13 09:00buy8760.10139.3390.0000.000
26122023.01.13 09:00modify8760.10139.339136.939141.639
26132023.01.13 10:00buy8770.10139.3760.0000.000
26142023.01.13 10:00modify8770.10139.376136.976141.676
26152023.01.13 11:00buy8780.10139.2490.0000.000
26162023.01.13 11:00modify8780.10139.249136.849141.549
26172023.01.13 12:00buy8790.10139.2310.0000.000
26182023.01.13 12:00modify8790.10139.231136.831141.531
26192023.01.13 13:50s/l8530.10138.447138.447143.147-174.0461147.76
26202023.01.13 13:55s/l8540.10138.436138.436143.136-174.0560973.71
26212023.01.13 14:04s/l8480.10138.316138.316143.016-173.1260800.59
26222023.01.13 14:04s/l8550.10138.314138.314143.014-174.0460626.55
26232023.01.13 14:04s/l8470.10138.265138.265142.965-173.1260453.43
26242023.01.13 14:04s/l8690.10138.261138.261142.961-176.2060277.23
26252023.01.13 14:04s/l8490.10138.245138.245142.945-173.1260104.12
26262023.01.13 14:37s/l8450.10138.224138.224142.924-173.1259931.00
26272023.01.13 14:38s/l8560.10138.186138.186142.886-174.0459756.96
26282023.01.13 15:52s/l8710.10138.054138.054142.754-176.2059580.76
26292023.01.13 19:00buy8800.10138.5030.0000.000
26302023.01.13 19:00modify8800.10138.503136.103140.803
26312023.01.13 20:00buy8810.10138.5660.0000.000
26322023.01.13 20:00modify8810.10138.566136.166140.866
26332023.01.13 21:00buy8820.10138.5590.0000.000
26342023.01.13 21:00modify8820.10138.559136.159140.859
26352023.01.15 23:00buy8830.10138.4010.0000.000
26362023.01.15 23:00modify8830.10138.401136.001140.701
26372023.01.16 00:00buy8840.10138.6140.0000.000
26382023.01.16 00:00modify8840.10138.614136.214140.914
26392023.01.16 01:00buy8850.10138.6440.0000.000
26402023.01.16 01:00modify8850.10138.644136.244140.944
26412023.01.16 02:00buy8860.10138.7840.0000.000
26422023.01.16 02:00modify8860.10138.784136.384141.084
26432023.01.16 03:00buy8870.10138.4350.0000.000
26442023.01.16 03:00modify8870.10138.435136.035140.735
26452023.01.16 04:00buy8880.10138.3860.0000.000
26462023.01.16 04:00modify8880.10138.386135.986140.686
26472023.01.16 06:00buy8890.10138.6110.0000.000
26482023.01.16 06:00modify8890.10138.611136.211140.911
26492023.01.16 07:00buy8900.10138.7420.0000.000
26502023.01.16 07:00modify8900.10138.742136.342141.042
26512023.01.18 02:45t/p8880.10140.686135.986140.686169.8059750.55
26522023.01.18 02:45t/p8830.10140.701136.001140.701170.1059920.65
26532023.01.18 02:45t/p8870.10140.735136.035140.735169.7960090.44
26542023.01.18 02:45t/p8800.10140.803136.103140.803170.1060260.53
26552023.01.18 02:46t/p8810.10140.866136.166140.866170.1160430.64
26562023.01.18 02:46t/p8820.10140.859136.159140.859170.1060600.73
26572023.01.18 03:00buy8910.10140.8280.0000.000
26582023.01.18 03:00modify8910.10140.828138.428143.128
26592023.01.18 03:00t/p8840.10140.914136.214140.914169.8060770.53
26602023.01.18 03:00t/p8890.10140.911136.211140.911169.8060940.33
26612023.01.18 03:00t/p8850.10140.944136.244140.944169.7961110.11
26622023.01.18 03:01t/p8900.10141.042136.342141.042169.7961279.90
26632023.01.18 03:18t/p8860.10141.084136.384141.084169.7961449.69
26642023.01.18 04:00buy8920.10141.3070.0000.000
26652023.01.18 04:00modify8920.10141.307138.907143.607
26662023.01.18 04:06t/p8790.10141.531136.831141.531170.1061619.78
26672023.01.18 04:07t/p8780.10141.549136.849141.549170.1061789.88
26682023.01.18 04:23t/p8760.10141.639136.939141.639170.1061959.97
26692023.01.18 04:23t/p8770.10141.676136.976141.676170.1062130.07
26702023.01.18 05:00buy8930.10141.5360.0000.000
26712023.01.18 05:00modify8930.10141.536139.136143.836
26722023.01.18 06:00buy8940.10141.0390.0000.000
26732023.01.18 06:00modify8940.10141.039138.639143.339
26742023.01.18 07:00buy8950.10141.0750.0000.000
26752023.01.18 07:00modify8950.10141.075138.675143.375
26762023.01.18 08:00buy8960.10141.0320.0000.000
26772023.01.18 08:00modify8960.10141.032138.632143.332
26782023.01.18 09:00buy8970.10140.6230.0000.000
26792023.01.18 09:00modify8970.10140.623138.223142.923
26802023.01.18 10:00buy8980.10140.6780.0000.000
26812023.01.18 10:00modify8980.10140.678138.278142.978
26822023.01.18 11:00buy8990.10140.2260.0000.000
26832023.01.18 11:00modify8990.10140.226137.826142.526
26842023.01.18 12:00buy9000.10139.5300.0000.000
26852023.01.18 12:00modify9000.10139.530137.130141.830
26862023.01.18 13:00buy9010.10139.7410.0000.000
26872023.01.18 13:00modify9010.10139.741137.341142.041
26882023.01.18 13:40s/l8930.10139.136139.136143.836-176.5361953.54
26892023.01.18 14:00buy9020.10139.1470.0000.000
26902023.01.18 14:00modify9020.10139.147136.747141.447
26912023.01.18 14:06s/l8920.10138.907138.907143.607-176.5261777.02
26922023.01.18 15:00buy9030.10139.2230.0000.000
26932023.01.18 15:00modify9030.10139.223136.823141.523
26942023.01.18 16:00buy9040.10139.0920.0000.000
26952023.01.18 16:00modify9040.10139.092136.692141.392
26962023.01.18 17:00buy9050.10139.1080.0000.000
26972023.01.18 17:00modify9050.10139.108136.708141.408
26982023.01.18 18:00buy9060.10139.0940.0000.000
26992023.01.18 18:00modify9060.10139.094136.694141.394
27002023.01.18 19:00buy9070.10139.0570.0000.000
27012023.01.18 19:00modify9070.10139.057136.657141.357
27022023.01.18 23:22s/l8950.10138.675138.675143.375-176.5361600.49
27032023.01.19 00:00buy9080.10138.8310.0000.000
27042023.01.19 00:00modify9080.10138.831136.431141.131
27052023.01.19 00:01s/l8940.10138.639138.639143.339-175.6061424.88
27062023.01.19 00:01s/l8960.10138.632138.632143.332-175.6061249.28
27072023.01.19 01:00buy9090.10138.5640.0000.000
27082023.01.19 01:00modify9090.10138.564136.164140.864
27092023.01.19 02:00buy9100.10138.7250.0000.000
27102023.01.19 02:00modify9100.10138.725136.325141.025
27112023.01.19 04:05s/l8910.10138.428138.428143.128-175.6061073.67
27122023.01.19 04:16s/l8980.10138.278138.278142.978-175.6060898.07
27132023.01.19 04:18s/l8970.10138.223138.223142.923-175.5960722.47
27142023.01.19 05:00buy9110.10138.2390.0000.000
27152023.01.19 05:00modify9110.10138.239135.839140.539
27162023.01.19 05:35s/l8700.10137.942137.942142.642-174.3660548.11
27172023.01.19 06:00buy9120.10138.1360.0000.000
27182023.01.19 06:00modify9120.10138.136135.736140.436
27192023.01.19 07:00buy9130.10138.1010.0000.000
27202023.01.19 07:00modify9130.10138.101135.701140.401
27212023.01.19 08:00buy9140.10138.5620.0000.000
27222023.01.19 08:00modify9140.10138.562136.162140.862
27232023.01.20 10:07t/p9130.10140.401135.701140.401169.4860717.59
27242023.01.20 10:07t/p9120.10140.436135.736140.436169.4860887.07
27252023.01.20 11:00buy9150.10140.5310.0000.000
27262023.01.20 11:00modify9150.10140.531138.131142.831
27272023.01.20 11:03t/p9110.10140.539135.839140.539169.4861056.55
27282023.01.20 12:00buy9160.10140.6560.0000.000
27292023.01.20 12:00modify9160.10140.656138.256142.956
27302023.01.20 12:31t/p9140.10140.862136.162140.862169.4961226.04
27312023.01.20 12:31t/p9090.10140.864136.164140.864169.4861395.52
27322023.01.20 13:00buy9170.10140.7920.0000.000
27332023.01.20 13:00modify9170.10140.792138.392143.092
27342023.01.20 13:33t/p9100.10141.025136.325141.025169.4861565.00
27352023.01.20 13:39t/p9080.10141.131136.431141.131169.4861734.47
27362023.01.20 14:00buy9180.10141.1650.0000.000
27372023.01.20 14:00modify9180.10141.165138.765143.465
27382023.01.20 15:00buy9190.10140.9480.0000.000
27392023.01.20 15:00modify9190.10140.948138.548143.248
27402023.01.20 16:00buy9200.10140.7530.0000.000
27412023.01.20 16:00modify9200.10140.753138.353143.053
27422023.01.20 17:00buy9210.10140.8000.0000.000
27432023.01.20 17:00modify9210.10140.800138.400143.100
27442023.01.23 05:09t/p9070.10141.357136.657141.357170.7161905.19
27452023.01.23 05:41t/p9040.10141.392136.692141.392170.7162075.90
27462023.01.23 05:41t/p9060.10141.394136.694141.394170.7262246.62
27472023.01.23 05:41t/p9050.10141.408136.708141.408170.7262417.34
27482023.01.23 05:42t/p9020.10141.447136.747141.447170.7162588.06
27492023.01.23 06:00buy9220.10141.4680.0000.000
27502023.01.23 06:00modify9220.10141.468139.068143.768
27512023.01.23 06:06t/p9030.10141.523136.823141.523170.7162758.77
27522023.01.23 06:42t/p8750.10141.741137.041141.741171.6462930.41
27532023.01.23 06:51t/p9000.10141.830137.130141.830170.7163101.12
27542023.01.23 07:00buy9230.10141.8320.0000.000
27552023.01.23 07:00modify9230.10141.832139.432144.132
27562023.01.23 07:53t/p9010.10142.041137.341142.041170.7163271.83
27572023.01.23 08:00buy9240.10142.0470.0000.000
27582023.01.23 08:00modify9240.10142.047139.647144.347
27592023.01.23 09:00buy9250.10141.4140.0000.000
27602023.01.23 09:00modify9250.10141.414139.014143.714
27612023.01.23 10:00buy9260.10141.6920.0000.000
27622023.01.23 10:00modify9260.10141.692139.292143.992
27632023.01.23 11:00buy9270.10141.7550.0000.000
27642023.01.23 11:00modify9270.10141.755139.355144.055
27652023.01.23 12:00buy9280.10141.8320.0000.000
27662023.01.23 12:00modify9280.10141.832139.432144.132
27672023.01.23 13:00buy9290.10141.6120.0000.000
27682023.01.23 13:00modify9290.10141.612139.212143.912
27692023.01.23 14:00buy9300.10141.7360.0000.000
27702023.01.23 14:00modify9300.10141.736139.336144.036
27712023.02.03 15:41t/p8740.10142.292137.592142.292175.6663447.49
27722023.02.03 16:00buy9310.10142.3500.0000.000
27732023.02.03 16:00modify9310.10142.350139.950144.650
27742023.02.05 22:00t/p8720.10142.483137.783142.483175.9963623.47
27752023.02.05 22:00t/p8730.10142.555137.855142.555175.6863799.15
27762023.02.05 22:00t/p8990.10142.526137.826142.526174.7463973.90
27772023.02.05 22:00buy9320.10142.8540.0000.000
27782023.02.05 22:00modify9320.10142.854140.454145.154
27792023.02.05 22:00t/p9150.10142.831138.131142.831173.5264147.41
27802023.02.05 23:00buy9330.10142.2640.0000.000
27812023.02.05 23:00modify9330.10142.264139.864144.564
27822023.02.06 00:00buy9340.10142.5060.0000.000
27832023.02.06 00:00modify9340.10142.506140.106144.806
27842023.02.06 01:00buy9350.10142.7500.0000.000
27852023.02.06 01:00modify9350.10142.750140.350145.050
27862023.02.07 15:54s/l9320.10140.454140.454145.154-175.9463971.47
27872023.02.07 15:57s/l9350.10140.350140.350145.050-176.2563795.22
27882023.02.07 16:00buy9360.10140.3620.0000.000
27892023.02.07 16:00modify9360.10140.362137.962142.662
27902023.02.07 17:00buy9370.10140.6570.0000.000
27912023.02.07 17:00modify9370.10140.657138.257142.957
27922023.02.10 07:55s/l9340.10140.106140.106144.806-174.7063620.52
27932023.02.10 08:00buy9380.10140.1410.0000.000
27942023.02.10 08:00modify9380.10140.141137.741142.441
27952023.02.10 08:00s/l9310.10139.950139.950144.650-174.3963446.13
27962023.02.10 08:01s/l9330.10139.864139.864144.564-174.3963271.74
27972023.02.10 08:06s/l9240.10139.647139.647144.347-170.3863101.36
27982023.02.10 09:00buy9390.10140.0240.0000.000
27992023.02.10 09:00modify9390.10140.024137.624142.324
28002023.02.10 10:00buy9400.10140.2140.0000.000
28012023.02.10 10:00modify9400.10140.214137.814142.514
28022023.02.10 11:00buy9410.10140.1930.0000.000
28032023.02.10 11:00modify9410.10140.193137.793142.493
28042023.02.13 15:52t/p9390.10142.324137.624142.324169.4963270.85
28052023.02.13 16:00close9410.10142.355137.793142.493159.3463430.19
28062023.02.13 16:00close9400.10142.355137.814142.514157.8063587.98
28072023.02.13 16:00close9380.10142.355137.741142.441163.1763751.15
28082023.02.13 16:00close9370.10142.355138.257142.957126.7563877.90
28092023.02.13 16:00close9360.10142.355137.962142.662148.4564026.35
28102023.02.13 16:00close9300.10142.355139.336144.03652.0164078.36
28112023.02.13 16:00close9290.10142.355139.212143.91261.1364139.49
28122023.02.13 16:00close9280.10142.355139.432144.13244.9564184.44
28132023.02.13 16:00close9270.10142.355139.355144.05550.6164235.05
28142023.02.13 16:00close9260.10142.355139.292143.99255.2564290.29
28152023.02.13 16:00close9250.10142.355139.014143.71475.6964365.98
28162023.02.13 16:00close9230.10142.355139.432144.13244.9564410.93
28172023.02.13 16:00close9220.10142.355139.068143.76871.7264482.65
28182023.02.13 16:00close9210.10142.355138.400143.100121.1764603.81
28192023.02.13 16:00close9200.10142.355138.353143.053124.6364728.44
28202023.02.13 16:00close9190.10142.355138.548143.248110.2864838.72
28212023.02.13 16:00close9180.10142.355138.765143.46594.3264933.03
28222023.02.13 16:00close9170.10142.355138.392143.092121.7665054.79
28232023.02.13 16:00close9160.10142.355138.256142.956131.7665186.55
28242023.02.13 17:00sell9420.10142.2240.0000.000
28252023.02.13 17:00modify9420.10142.224144.624139.924
28262023.02.13 18:00sell9430.10142.0930.0000.000
28272023.02.13 18:00modify9430.10142.093144.493139.793
28282023.02.13 19:00sell9440.10142.1400.0000.000
28292023.02.13 19:00modify9440.10142.140144.540139.840
28302023.02.13 20:00sell9450.10141.9650.0000.000
28312023.02.13 20:00modify9450.10141.965144.365139.665
28322023.02.13 21:00sell9460.10141.8430.0000.000
28332023.02.13 21:00modify9460.10141.843144.243139.543
28342023.02.13 23:00sell9470.10141.9810.0000.000
28352023.02.13 23:00modify9470.10141.981144.381139.681
28362023.02.14 00:00sell9480.10142.0070.0000.000
28372023.02.14 00:00modify9480.10142.007144.407139.707
28382023.02.14 01:00sell9490.10141.8210.0000.000
28392023.02.14 01:00modify9490.10141.821144.221139.521
28402023.02.14 02:00sell9500.10141.6690.0000.000
28412023.02.14 02:00modify9500.10141.669144.069139.369
28422023.02.14 03:00sell9510.10141.8240.0000.000
28432023.02.14 03:00modify9510.10141.824144.224139.524
28442023.02.14 04:00sell9520.10141.7300.0000.000
28452023.02.14 04:00modify9520.10141.730144.130139.430
28462023.02.14 05:00sell9530.10141.7010.0000.000
28472023.02.14 05:00modify9530.10141.701144.101139.401
28482023.02.14 06:00sell9540.10141.6030.0000.000
28492023.02.14 06:00modify9540.10141.603144.003139.303
28502023.02.14 07:00sell9550.10141.7020.0000.000
28512023.02.14 07:00modify9550.10141.702144.102139.402
28522023.02.14 08:00sell9560.10141.7420.0000.000
28532023.02.14 08:00modify9560.10141.742144.142139.442
28542023.02.14 09:00sell9570.10141.8900.0000.000
28552023.02.14 09:00modify9570.10141.890144.290139.590
28562023.02.14 10:00sell9580.10142.0660.0000.000
28572023.02.14 10:00modify9580.10142.066144.466139.766
28582023.02.14 11:00sell9590.10142.2460.0000.000
28592023.02.14 11:00modify9590.10142.246144.646139.946
28602023.02.14 12:00sell9600.10142.2130.0000.000
28612023.02.14 12:00modify9600.10142.213144.613139.913
28622023.02.14 13:00sell9610.10142.0280.0000.000
28632023.02.14 13:00modify9610.10142.028144.428139.728
28642023.02.21 08:15s/l9540.10144.003144.003139.303-180.6665005.89
28652023.02.21 09:00sell9620.10143.6010.0000.000
28662023.02.21 09:00modify9620.10143.601146.001141.301
28672023.02.21 14:54s/l9500.10144.069144.069139.369-180.6564825.25
28682023.02.21 15:00sell9630.10143.9180.0000.000
28692023.02.21 15:00modify9630.10143.918146.318141.618
28702023.02.21 15:10s/l9530.10144.101144.101139.401-180.6664644.59
28712023.02.21 15:10s/l9550.10144.102144.102139.402-180.6664463.93
28722023.02.21 15:39s/l9520.10144.130144.130139.430-180.6664283.28
28732023.02.21 15:39s/l9560.10144.142144.142139.442-180.6564102.63
28742023.02.21 16:00sell9640.10143.9750.0000.000
28752023.02.21 16:00modify9640.10143.975146.375141.675
28762023.02.21 17:00sell9650.10143.7300.0000.000
28772023.02.21 17:00modify9650.10143.730146.130141.430
28782023.02.21 18:00sell9660.10143.7420.0000.000
28792023.02.21 18:00modify9660.10143.742146.142141.442
28802023.02.21 19:00sell9670.10143.5720.0000.000
28812023.02.21 19:00modify9670.10143.572145.972141.272
28822023.02.27 15:14s/l9490.10144.221144.221139.521-184.1663918.48
28832023.02.27 15:14s/l9510.10144.224144.224139.524-184.1663734.32
28842023.02.27 15:14s/l9460.10144.243144.243139.543-184.7463549.58
28852023.02.27 15:17s/l9570.10144.290144.290139.590-184.1663365.43
28862023.02.27 15:19s/l9450.10144.365144.365139.665-184.7363180.70
28872023.02.27 15:19s/l9470.10144.381144.381139.681-184.7462995.96
28882023.02.27 15:19s/l9480.10144.407144.407139.707-184.1562811.81
28892023.02.27 15:27s/l9610.10144.428144.428139.728-184.1662627.65
28902023.02.27 15:28s/l9580.10144.466144.466139.766-184.1562443.51
28912023.02.27 16:00sell9680.10144.2520.0000.000
28922023.02.27 16:00modify9680.10144.252146.652141.952
28932023.02.27 17:00sell9690.10144.2830.0000.000
28942023.02.27 17:00modify9690.10144.283146.683141.983
28952023.02.27 18:00sell9700.10144.3650.0000.000
28962023.02.27 18:00modify9700.10144.365146.765142.065
28972023.02.27 19:00sell9710.10144.4440.0000.000
28982023.02.27 19:00modify9710.10144.444146.844142.144
28992023.02.27 19:00s/l9430.10144.493144.493139.793-184.7462258.77
29002023.02.27 19:26s/l9440.10144.540144.540139.840-184.7462074.03
29012023.02.27 20:00sell9720.10144.5190.0000.000
29022023.02.27 20:00modify9720.10144.519146.919142.219
29032023.02.27 21:00sell9730.10144.5360.0000.000
29042023.02.27 21:00modify9730.10144.536146.936142.236
29052023.02.27 23:00sell9740.10144.4570.0000.000
29062023.02.27 23:00modify9740.10144.457146.857142.157
29072023.02.27 23:55s/l9600.10144.613144.613139.913-184.1661889.87
29082023.02.27 23:57s/l9420.10144.624144.624139.924-184.7361705.14
29092023.02.27 23:57s/l9590.10144.646144.646139.946-184.1561521.00
29102023.02.28 00:00sell9750.10144.6240.0000.000
29112023.02.28 00:00modify9750.10144.624147.024142.324
29122023.02.28 01:00sell9760.10144.4840.0000.000
29132023.02.28 01:00modify9760.10144.484146.884142.184
29142023.02.28 02:00sell9770.10144.1890.0000.000
29152023.02.28 02:00modify9770.10144.189146.589141.889
29162023.02.28 03:00sell9780.10144.3830.0000.000
29172023.02.28 03:00modify9780.10144.383146.783142.083
29182023.02.28 04:00sell9790.10144.2960.0000.000
29192023.02.28 04:00modify9790.10144.296146.696141.996
29202023.02.28 05:00sell9800.10144.2730.0000.000
29212023.02.28 05:00modify9800.10144.273146.673141.973
29222023.02.28 06:00sell9810.10144.2730.0000.000
29232023.02.28 06:00modify9810.10144.273146.673141.973
29242023.03.13 09:31t/p9750.10142.324147.024142.324161.6061682.60
29252023.03.13 09:32t/p9730.10142.236146.936142.236161.0361843.63
29262023.03.13 09:32t/p9720.10142.219146.919142.219161.0362004.66
29272023.03.13 09:32t/p9760.10142.184146.884142.184161.6062166.26
29282023.03.13 09:32t/p9710.10142.144146.844142.144161.0362327.29
29292023.03.13 09:32t/p9740.10142.157146.857142.157161.0262488.31
29302023.03.13 09:42t/p9780.10142.083146.783142.083161.6162649.93
29312023.03.13 09:43t/p9700.10142.065146.765142.065161.0362810.96
29322023.03.13 09:43t/p9790.10141.996146.696141.996161.6162972.57
29332023.03.13 09:43t/p9690.10141.983146.683141.983161.0263133.59
29342023.03.13 09:44t/p9800.10141.973146.673141.973161.6163295.20
29352023.03.13 09:44t/p9810.10141.973146.673141.973161.6163456.82
29362023.03.13 09:44t/p9680.10141.952146.652141.952161.0263617.84
29372023.03.13 10:00sell9820.10142.1660.0000.000
29382023.03.13 10:00modify9820.10142.166144.566139.866
29392023.03.13 11:00sell9830.10142.5900.0000.000
29402023.03.13 11:00modify9830.10142.590144.990140.290
29412023.03.13 11:44t/p9770.10141.889146.589141.889161.6163779.45
29422023.03.13 12:00sell9840.10141.9910.0000.000
29432023.03.13 12:00modify9840.10141.991144.391139.691
29442023.03.13 12:32t/p9640.10141.675146.375141.675157.5163936.96
29452023.03.13 12:33t/p9630.10141.618146.318141.618157.5264094.48
29462023.03.13 12:49t/p9660.10141.442146.142141.442157.5164251.99
29472023.03.13 12:49t/p9650.10141.430146.130141.430157.5264409.51
29482023.03.13 13:00sell9850.10141.7660.0000.000
29492023.03.13 13:00modify9850.10141.766144.166139.466
29502023.03.13 14:00sell9860.10142.3410.0000.000
29512023.03.13 14:00modify9860.10142.341144.741140.041
29522023.03.13 15:00sell9870.10142.3780.0000.000
29532023.03.13 15:00modify9870.10142.378144.778140.078
29542023.03.13 16:00sell9880.10142.8990.0000.000
29552023.03.13 16:00modify9880.10142.899145.299140.599
29562023.03.13 17:00sell9890.10142.8920.0000.000
29572023.03.13 17:00modify9890.10142.892145.292140.592
29582023.03.13 18:00sell9900.10143.0030.0000.000
29592023.03.13 18:00modify9900.10143.003145.403140.703
29602023.03.13 19:00sell9910.10143.1040.0000.000
29612023.03.13 19:00modify9910.10143.104145.504140.804
29622023.03.13 20:00sell9920.10143.0660.0000.000
29632023.03.13 20:00modify9920.10143.066145.466140.766
29642023.03.13 21:00sell9930.10142.8800.0000.000
29652023.03.13 21:00modify9930.10142.880145.280140.580
29662023.03.13 22:00sell9940.10142.8940.0000.000
29672023.03.13 22:00modify9940.10142.894145.294140.594
29682023.03.13 23:00sell9950.10142.8800.0000.000
29692023.03.13 23:00modify9950.10142.880145.280140.580
29702023.03.14 00:00sell9960.10142.7020.0000.000
29712023.03.14 00:00modify9960.10142.702145.102140.402
29722023.03.14 01:00sell9970.10142.8100.0000.000
29732023.03.14 01:00modify9970.10142.810145.210140.510
29742023.03.14 02:00sell9980.10143.1880.0000.000
29752023.03.14 02:00modify9980.10143.188145.588140.888
29762023.03.14 03:00sell9990.10143.0710.0000.000
29772023.03.14 03:00modify9990.10143.071145.471140.771
29782023.03.14 13:07s/l9850.10144.166144.166139.466-177.1664232.35
29792023.03.14 13:32s/l9840.10144.391144.391139.691-177.1664055.20
29802023.03.14 14:00sell10000.10144.2650.0000.000
29812023.03.14 14:00modify10000.10144.265146.665141.965
29822023.03.14 15:00sell10010.10144.1550.0000.000
29832023.03.14 15:00modify10010.10144.155146.555141.855
29842023.03.15 04:55s/l9820.10144.566144.566139.866-177.7463877.46
29852023.03.15 05:00sell10020.10144.5350.0000.000
29862023.03.15 05:00modify10020.10144.535146.935142.235
29872023.03.15 07:20s/l9860.10144.741144.741140.041-177.7363699.73
29882023.03.15 07:21s/l9870.10144.778144.778140.078-177.7263522.01
29892023.03.15 08:00sell10030.10144.8160.0000.000
29902023.03.15 08:00modify10030.10144.816147.216142.516
29912023.03.15 09:00sell10040.10144.5180.0000.000
29922023.03.15 09:00modify10040.10144.518146.918142.218
29932023.03.15 10:32t/p10030.10142.516147.216142.516169.2063691.21
29942023.03.15 10:38t/p10020.10142.235146.935142.235169.2063860.41
29952023.03.15 10:38t/p10040.10142.218146.918142.218169.2064029.61
29962023.03.15 10:52t/p10000.10141.965146.665141.965168.6164198.22
29972023.03.15 10:53t/p10010.10141.855146.555141.855168.6164366.84
29982023.03.15 11:00sell10050.10141.9670.0000.000
29992023.03.15 11:00modify10050.10141.967144.367139.667
30002023.03.15 11:57t/p9620.10141.301146.001141.301156.3364523.17
30012023.03.15 11:57t/p9670.10141.272145.972141.272156.3364679.50
30022023.03.15 12:00sell10060.10141.3710.0000.000
30032023.03.15 12:00modify10060.10141.371143.771139.071
30042023.03.15 12:09t/p9980.10140.888145.588140.888168.6164848.11
30052023.03.15 12:09t/p9910.10140.804145.504140.804168.0365016.14
30062023.03.15 12:12t/p9990.10140.771145.471140.771168.6165184.76
30072023.03.15 12:12t/p9920.10140.766145.466140.766168.0365352.79
30082023.03.15 12:14t/p9900.10140.703145.403140.703168.0365520.82
30092023.03.15 12:30t/p9880.10140.599145.299140.599168.0365688.85
30102023.03.15 12:30t/p9890.10140.592145.292140.592168.0365856.88
30112023.03.15 12:30t/p9940.10140.594145.294140.594168.0366024.91
30122023.03.15 12:30t/p9930.10140.580145.280140.580168.0366192.94
30132023.03.15 12:30t/p9950.10140.580145.280140.580168.0366360.97
30142023.03.15 12:30t/p9970.10140.510145.210140.510168.6166529.58
30152023.03.15 12:32t/p9960.10140.402145.102140.402168.6166698.20
30162023.03.15 12:36t/p9830.10140.290144.990140.290168.0366866.23
30172023.03.15 13:00close10060.10140.070143.771139.07195.7066961.93
30182023.03.15 13:00close10050.10140.070144.367139.667139.5567101.48
30192023.03.15 15:00buy10070.10140.2680.0000.000
30202023.03.15 15:00modify10070.10140.268137.868142.568
30212023.03.15 16:00buy10080.10139.9400.0000.000
30222023.03.15 16:00modify10080.10139.940137.540142.240
30232023.03.15 17:00buy10090.10139.9320.0000.000
30242023.03.15 17:00modify10090.10139.932137.532142.232
30252023.03.15 18:00buy10100.10140.4780.0000.000
30262023.03.15 18:00modify10100.10140.478138.078142.778
30272023.03.15 19:00buy10110.10141.3180.0000.000
30282023.03.15 19:00modify10110.10141.318138.918143.618
30292023.03.15 20:00buy10120.10140.9580.0000.000
30302023.03.15 20:00modify10120.10140.958138.558143.258
30312023.03.15 22:00buy10130.10141.0660.0000.000
30322023.03.15 22:00modify10130.10141.066138.666143.366
30332023.03.15 23:00buy10140.10141.0760.0000.000
30342023.03.15 23:00modify10140.10141.076138.676143.376
30352023.03.16 00:00buy10150.10140.6630.0000.000
30362023.03.16 00:00modify10150.10140.663138.263142.963
30372023.03.16 01:00buy10160.10141.2170.0000.000
30382023.03.16 01:00modify10160.10141.217138.817143.517
30392023.03.16 02:00buy10170.10140.9830.0000.000
30402023.03.16 02:00modify10170.10140.983138.583143.283
30412023.03.16 03:00buy10180.10140.7250.0000.000
30422023.03.16 03:00modify10180.10140.725138.325143.025
30432023.03.16 04:00buy10190.10140.7000.0000.000
30442023.03.16 04:00modify10190.10140.700138.300143.000
30452023.03.16 05:00buy10200.10140.7960.0000.000
30462023.03.16 05:00modify10200.10140.796138.396143.096
30472023.03.16 06:00buy10210.10140.8130.0000.000
30482023.03.16 06:00modify10210.10140.813138.413143.113
30492023.03.16 07:00buy10220.10140.8810.0000.000
30502023.03.16 07:00modify10220.10140.881138.481143.181
30512023.03.16 08:00buy10230.10141.4650.0000.000
30522023.03.16 08:00modify10230.10141.465139.065143.765
30532023.03.16 09:00buy10240.10141.0650.0000.000
30542023.03.16 09:00modify10240.10141.065138.665143.365
30552023.03.16 10:00buy10250.10141.0900.0000.000
30562023.03.16 10:00modify10250.10141.090138.690143.390
30572023.03.16 11:00buy10260.10141.0610.0000.000
30582023.03.16 11:00modify10260.10141.061138.661143.361
30592023.03.20 08:17s/l10230.10139.065139.065143.765-175.9566925.52
30602023.03.20 08:26s/l10110.10138.918138.918143.618-175.0366750.49
30612023.03.20 09:00buy10270.10139.5780.0000.000
30622023.03.20 09:00modify10270.10139.578137.178141.878
30632023.03.20 10:00buy10280.10140.0840.0000.000
30642023.03.20 10:00modify10280.10140.084137.684142.384
30652023.03.21 08:23t/p10270.10141.878137.178141.878169.5266920.01
30662023.03.21 09:00buy10290.10141.8560.0000.000
30672023.03.21 09:00modify10290.10141.856139.456144.156
30682023.03.21 10:16t/p10090.10142.232137.532142.232171.0767091.08
30692023.03.21 10:16t/p10080.10142.240137.540142.240171.0667262.14
30702023.03.21 10:41t/p10280.10142.384137.684142.384169.5267431.66
30712023.03.21 11:00buy10300.10142.3260.0000.000
30722023.03.21 11:00modify10300.10142.326139.926144.626
30732023.03.21 11:37t/p10070.10142.568137.868142.568171.0767602.73
30742023.03.21 12:00buy10310.10142.5990.0000.000
30752023.03.21 12:00modify10310.10142.599140.199144.899
30762023.03.21 12:12t/p10100.10142.778138.078142.778171.0767773.80
30772023.03.21 13:00buy10320.10142.5870.0000.000
30782023.03.21 13:00modify10320.10142.587140.187144.887
30792023.03.21 14:00buy10330.10142.5450.0000.000
30802023.03.21 14:00modify10330.10142.545140.145144.845
30812023.03.21 15:00buy10340.10142.0700.0000.000
30822023.03.21 15:00modify10340.10142.070139.670144.370
30832023.03.22 01:37t/p10150.10142.963138.263142.963170.4567944.26
30842023.03.22 01:40t/p10190.10143.000138.300143.000170.4468114.70
30852023.03.22 01:41t/p10180.10143.025138.325143.025170.4468285.15
30862023.03.22 02:00buy10350.10142.8530.0000.000
30872023.03.22 02:00modify10350.10142.853140.453145.153
30882023.03.22 03:00buy10360.10142.5630.0000.000
30892023.03.22 03:00modify10360.10142.563140.163144.863
30902023.03.22 05:00buy10370.10142.6870.0000.000
30912023.03.22 05:00modify10370.10142.687140.287144.987
30922023.03.22 10:11t/p10200.10143.096138.396143.096170.4468455.59
30932023.03.22 10:12t/p10210.10143.113138.413143.113170.4468626.03
30942023.03.22 10:19t/p10220.10143.181138.481143.181170.4468796.48
30952023.03.22 10:19t/p10120.10143.258138.558143.258171.3768967.85
30962023.03.22 10:24t/p10170.10143.283138.583143.283170.4469138.29
30972023.03.22 10:34t/p10260.10143.361138.661143.361170.4469308.74
30982023.03.22 10:34t/p10240.10143.365138.665143.365170.4469479.18
30992023.03.22 10:34t/p10130.10143.366138.666143.366171.3769650.55
31002023.03.22 11:00buy10380.10143.3530.0000.000
31012023.03.22 11:00modify10380.10143.353140.953145.653
31022023.03.22 11:12t/p10140.10143.376138.676143.376171.3769821.92
31032023.03.22 11:14t/p10250.10143.390138.690143.390170.4469992.36
31042023.03.22 11:57t/p10160.10143.517138.817143.517170.4470162.81
31052023.03.22 12:00buy10390.10143.5150.0000.000
31062023.03.22 12:00modify10390.10143.515141.115145.815
31072023.03.22 13:00buy10400.10143.1930.0000.000
31082023.03.22 13:00modify10400.10143.193140.793145.493
31092023.03.22 14:00buy10410.10143.1440.0000.000
31102023.03.22 14:00modify10410.10143.144140.744145.444
31112023.03.22 15:00buy10420.10143.0900.0000.000
31122023.03.22 15:00modify10420.10143.090140.690145.390
31132023.03.22 16:00buy10430.10143.1930.0000.000
31142023.03.22 16:00modify10430.10143.193140.793145.493
31152023.03.22 17:00buy10440.10143.2040.0000.000
31162023.03.22 17:00modify10440.10143.204140.804145.504
31172023.03.22 18:00buy10450.10142.9550.0000.000
31182023.03.22 18:00modify10450.10142.955140.555145.255
31192023.03.22 19:00buy10460.10143.0080.0000.000
31202023.03.22 19:00modify10460.10143.008140.608145.308
31212023.03.22 20:00buy10470.10142.5740.0000.000
31222023.03.22 20:00modify10470.10142.574140.174144.874
31232023.03.22 22:00buy10480.10142.6530.0000.000
31242023.03.22 22:00modify10480.10142.653140.253144.953
31252023.03.24 01:09s/l10390.10141.115141.115145.815-175.3469987.47
31262023.03.24 01:16s/l10380.10140.953140.953145.653-175.3469812.13
31272023.03.24 02:00buy10490.10141.3890.0000.000
31282023.03.24 02:00modify10490.10141.389138.989143.689
31292023.03.24 03:00buy10500.10141.2080.0000.000
31302023.03.24 03:00modify10500.10141.208138.808143.508
31312023.03.24 08:05s/l10440.10140.804140.804145.504-175.3469636.80
31322023.03.24 08:05s/l10400.10140.793140.793145.493-175.3469461.46
31332023.03.24 08:05s/l10430.10140.793140.793145.493-175.3469286.13
31342023.03.24 08:06s/l10410.10140.744140.744145.444-175.3469110.79
31352023.03.24 08:06s/l10420.10140.690140.690145.390-175.3468935.45
31362023.03.24 08:06s/l10460.10140.608140.608145.308-175.3468760.12
31372023.03.24 08:07s/l10450.10140.555140.555145.255-175.3468584.78
31382023.03.24 08:09s/l10350.10140.453140.453145.153-175.3468409.44
31392023.03.24 08:09s/l10370.10140.287140.287144.987-175.3468234.11
31402023.03.24 08:09s/l10480.10140.253140.253144.953-175.3468058.77
31412023.03.24 08:18s/l10310.10140.199140.199144.899-175.0367883.74
31422023.03.24 08:18s/l10320.10140.187140.187144.887-175.0267708.73
31432023.03.24 08:18s/l10470.10140.174140.174144.874-175.3467533.39
31442023.03.24 08:19s/l10360.10140.163140.163144.863-175.3467358.05
31452023.03.24 08:20s/l10330.10140.145140.145144.845-175.0267183.04
31462023.03.24 08:43s/l10300.10139.926139.926144.626-175.0367008.01
31472023.03.24 09:00buy10510.10140.2480.0000.000
31482023.03.24 09:00modify10510.10140.248137.848142.548
31492023.03.24 09:39s/l10340.10139.670139.670144.370-175.0366832.98
31502023.03.24 09:45s/l10290.10139.456139.456144.156-175.0266657.96
31512023.03.24 11:00buy10520.10139.3680.0000.000
31522023.03.24 11:00modify10520.10139.368136.968141.668
31532023.03.24 12:00buy10530.10139.6320.0000.000
31542023.03.24 12:00modify10530.10139.632137.232141.932
31552023.03.24 13:00buy10540.10139.9420.0000.000
31562023.03.24 13:00modify10540.10139.942137.542142.242
31572023.03.24 14:00buy10550.10140.4810.0000.000
31582023.03.24 14:00modify10550.10140.481138.081142.781
31592023.03.24 15:00buy10560.10140.2760.0000.000
31602023.03.24 15:00modify10560.10140.276137.876142.576
31612023.03.24 16:00buy10570.10140.6100.0000.000
31622023.03.24 16:00modify10570.10140.610138.210142.910
31632023.03.24 17:00buy10580.10140.7000.0000.000
31642023.03.24 17:00modify10580.10140.700138.300143.000
31652023.03.24 18:00buy10590.10140.6740.0000.000
31662023.03.24 18:00modify10590.10140.674138.274142.974
31672023.03.24 19:00buy10600.10140.6890.0000.000
31682023.03.24 19:00modify10600.10140.689138.289142.989
31692023.03.24 20:00buy10610.10140.7030.0000.000
31702023.03.24 20:00modify10610.10140.703138.303143.003
31712023.03.26 22:00buy10620.10140.6030.0000.000
31722023.03.26 22:00modify10620.10140.603138.203142.903
31732023.03.26 23:00buy10630.10140.9880.0000.000
31742023.03.26 23:00modify10630.10140.988138.588143.288
31752023.03.27 00:00buy10640.10141.0470.0000.000
31762023.03.27 00:00modify10640.10141.047138.647143.347
31772023.03.27 01:00buy10650.10140.7640.0000.000
31782023.03.27 01:00modify10650.10140.764138.364143.064
31792023.03.27 02:00buy10660.10140.8710.0000.000
31802023.03.27 02:00modify10660.10140.871138.471143.171
31812023.03.27 05:00buy10670.10140.7670.0000.000
31822023.03.27 05:00modify10670.10140.767138.367143.067
31832023.03.27 06:00buy10680.10140.9460.0000.000
31842023.03.27 06:00modify10680.10140.946138.546143.246
31852023.03.27 10:47t/p10520.10141.668136.968141.668169.5266827.48
31862023.03.27 11:00buy10690.10141.5960.0000.000
31872023.03.27 11:00modify10690.10141.596139.196143.896
31882023.03.27 13:17t/p10530.10141.932137.232141.932169.5266997.00
31892023.03.27 14:00buy10700.10141.8260.0000.000
31902023.03.27 14:00modify10700.10141.826139.426144.126
31912023.03.29 00:13t/p10540.10142.242137.542142.242170.1467167.14
31922023.03.29 01:00buy10710.10142.4570.0000.000
31932023.03.29 01:00modify10710.10142.457140.057144.757
31942023.03.29 01:06t/p10510.10142.548137.848142.548170.1467337.27
31952023.03.29 01:06t/p10560.10142.576137.876142.576170.1467507.41
31962023.03.29 01:16t/p10550.10142.781138.081142.781170.1467677.54
31972023.03.29 02:00buy10720.10142.6110.0000.000
31982023.03.29 02:00modify10720.10142.611140.211144.911
31992023.03.29 03:00buy10730.10142.7740.0000.000
32002023.03.29 03:00modify10730.10142.774140.374145.074
32012023.03.29 04:00buy10740.10142.7150.0000.000
32022023.03.29 04:00modify10740.10142.715140.315145.015
32032023.03.29 05:55t/p10620.10142.903138.203142.903170.1467847.68
32042023.03.29 05:55t/p10570.10142.910138.210142.910170.1468017.81
32052023.03.29 06:00buy10750.10142.8920.0000.000
32062023.03.29 06:00modify10750.10142.892140.492145.192
32072023.03.29 06:15t/p10590.10142.974138.274142.974170.1468187.95
32082023.03.29 06:15t/p10600.10142.989138.289142.989170.1368358.07
32092023.03.29 07:00buy10760.10142.7680.0000.000
32102023.03.29 07:00modify10760.10142.768140.368145.068
32112023.03.29 07:46t/p10580.10143.000138.300143.000170.1468528.21
32122023.03.29 07:46t/p10610.10143.003138.303143.003170.1368698.34
32132023.03.29 08:00buy10770.10143.0320.0000.000
32142023.03.29 08:00modify10770.10143.032140.632145.332
32152023.03.29 08:04t/p10650.10143.064138.364143.064169.8368868.16
32162023.03.29 08:04t/p10670.10143.067138.367143.067169.8369037.99
32172023.03.29 09:00buy10780.10143.0070.0000.000
32182023.03.29 09:00modify10780.10143.007140.607145.307
32192023.03.29 10:00buy10790.10142.9900.0000.000
32202023.03.29 10:00modify10790.10142.990140.590145.290
32212023.03.29 10:57t/p10660.10143.171138.471143.171169.8369207.82
32222023.03.29 11:00buy10800.10143.2350.0000.000
32232023.03.29 11:00modify10800.10143.235140.835145.535
32242023.03.29 11:04t/p10680.10143.246138.546143.246169.8369377.64
32252023.03.29 11:27t/p10630.10143.288138.588143.288170.1469547.78
32262023.03.29 11:31t/p10640.10143.347138.647143.347169.8369717.61
32272023.03.29 11:36t/p10500.10143.508138.808143.508170.1469887.74
32282023.03.29 12:00buy10810.10143.5250.0000.000
32292023.03.29 12:00modify10810.10143.525141.125145.825
32302023.03.29 12:32t/p10490.10143.689138.989143.689170.1470057.88
32312023.03.29 12:56t/p10690.10143.896139.196143.896169.8370227.70
32322023.03.29 13:00buy10820.10143.8610.0000.000
32332023.03.29 13:00modify10820.10143.861141.461146.161
32342023.03.29 14:00buy10830.10143.6010.0000.000
32352023.03.29 14:00modify10830.10143.601141.201145.901
32362023.03.29 15:00buy10840.10143.5170.0000.000
32372023.03.29 15:00modify10840.10143.517141.117145.817
32382023.03.29 16:00buy10850.10143.6760.0000.000
32392023.03.29 16:00modify10850.10143.676141.276145.976
32402023.03.29 17:00buy10860.10143.6510.0000.000
32412023.03.29 17:00modify10860.10143.651141.251145.951
32422023.03.29 18:00buy10870.10143.8220.0000.000
32432023.03.29 18:00modify10870.10143.822141.422146.122
32442023.03.29 19:00buy10880.10143.8820.0000.000
32452023.03.29 19:00modify10880.10143.882141.482146.182
32462023.03.29 20:00buy10890.10144.0020.0000.000
32472023.03.29 20:00modify10890.10144.002141.602146.302
32482023.03.30 08:49t/p10700.10144.126139.426144.126170.7470398.45
32492023.03.30 09:00buy10900.10144.1380.0000.000
32502023.03.30 09:00modify10900.10144.138141.738146.438
32512023.03.30 12:38t/p10710.10144.757140.057144.757170.1270568.56
32522023.03.30 13:00buy10910.10144.8800.0000.000
32532023.03.30 13:00modify10910.10144.880142.480147.180
32542023.03.30 13:00t/p10720.10144.911140.211144.911170.1270738.68
32552023.03.30 13:04t/p10740.10145.015140.315145.015170.1370908.80
32562023.03.30 13:06t/p10760.10145.068140.368145.068170.1371078.93
32572023.03.30 13:11t/p10730.10145.074140.374145.074170.1371249.05
32582023.03.30 14:00buy10920.10144.8680.0000.000
32592023.03.30 14:00modify10920.10144.868142.468147.168
32602023.03.30 15:00buy10930.10144.8380.0000.000
32612023.03.30 15:00modify10930.10144.838142.438147.138
32622023.03.30 16:00buy10940.10144.6560.0000.000
32632023.03.30 16:00modify10940.10144.656142.256146.956
32642023.03.30 17:00buy10950.10144.3950.0000.000
32652023.03.30 17:00modify10950.10144.395141.995146.695
32662023.03.30 23:50t/p10750.10145.192140.492145.192170.1371419.18
32672023.03.30 23:55t/p10790.10145.290140.590145.290170.1371589.30
32682023.03.30 23:55t/p10780.10145.307140.607145.307170.1371759.43
32692023.03.31 00:00buy10960.10145.2770.0000.000
32702023.03.31 00:00modify10960.10145.277142.877147.577
32712023.03.31 00:01t/p10770.10145.332140.632145.332170.4371929.86
32722023.03.31 00:38t/p10800.10145.535140.835145.535170.4272100.29
32732023.03.31 01:00buy10970.10145.4670.0000.000
32742023.03.31 01:00modify10970.10145.467143.067147.767
32752023.03.31 02:00buy10980.10145.2090.0000.000
32762023.03.31 02:00modify10980.10145.209142.809147.509
32772023.03.31 03:00buy10990.10144.9660.0000.000
32782023.03.31 03:00modify10990.10144.966142.566147.266
32792023.03.31 04:00buy11000.10144.8250.0000.000
32802023.03.31 04:00modify11000.10144.825142.425147.125
32812023.04.05 14:04s/l10970.10143.067143.067147.767-175.6271924.66
32822023.04.05 14:47s/l10960.10142.877142.877147.577-175.6271749.04
32832023.04.05 14:51s/l10980.10142.809142.809147.509-175.6271573.41
32842023.04.05 15:00buy11010.10142.7390.0000.000
32852023.04.05 15:00modify11010.10142.739140.339145.039
32862023.04.05 16:00buy11020.10143.0870.0000.000
32872023.04.05 16:00modify11020.10143.087140.687145.387
32882023.04.05 17:00buy11030.10142.9000.0000.000
32892023.04.05 17:00modify11030.10142.900140.500145.200
32902023.04.06 00:10s/l10990.10142.566142.566147.266-174.7071398.71
32912023.04.06 01:00buy11040.10142.8710.0000.000
32922023.04.06 01:00modify11040.10142.871140.471145.171
32932023.04.10 14:52t/p11010.10145.039140.339145.039170.7271569.44
32942023.04.10 15:00buy11050.10145.0800.0000.000
32952023.04.10 15:00modify11050.10145.080142.680147.380
32962023.04.10 23:12t/p11040.10145.171140.471145.171169.8071739.23
32972023.04.11 00:00buy11060.10145.0940.0000.000
32982023.04.11 00:00modify11060.10145.094142.694147.394
32992023.04.11 01:04t/p11030.10145.200140.500145.200171.0371910.26
33002023.04.11 02:00buy11070.10145.2560.0000.000
33012023.04.11 02:00modify11070.10145.256142.856147.556
33022023.04.11 07:01t/p11020.10145.387140.687145.387171.0372081.30
33032023.04.11 08:00buy11080.10145.0940.0000.000
33042023.04.11 08:00modify11080.10145.094142.694147.394
33052023.04.11 15:21t/p10840.10145.817141.117145.817173.2172254.51
33062023.04.11 15:22t/p10810.10145.825141.125145.825173.2172427.72
33072023.04.11 16:00buy11090.10145.7570.0000.000
33082023.04.11 16:00modify11090.10145.757143.357148.057
33092023.04.11 17:00buy11100.10145.7730.0000.000
33102023.04.11 17:00modify11100.10145.773143.373148.073
33112023.04.11 18:48t/p10830.10145.901141.201145.901173.2272600.94
33122023.04.11 19:00buy11110.10145.9390.0000.000
33132023.04.11 19:00modify11110.10145.939143.539148.239
33142023.04.11 19:23t/p10860.10145.951141.251145.951173.2272774.16
33152023.04.11 20:00buy11120.10145.9340.0000.000
33162023.04.11 20:00modify11120.10145.934143.534148.234
33172023.04.12 00:52t/p10850.10145.976141.276145.976173.5372947.68
33182023.04.12 00:54t/p10870.10146.122141.422146.122173.5373121.21
33192023.04.12 01:00buy11130.10146.0730.0000.000
33202023.04.12 01:00modify11130.10146.073143.673148.373
33212023.04.12 02:00buy11140.10146.0140.0000.000
33222023.04.12 02:00modify11140.10146.014143.614148.314
33232023.04.12 02:31t/p10820.10146.161141.461146.161173.5373294.74
33242023.04.12 02:44t/p10880.10146.182141.482146.182173.5373468.27
33252023.04.12 03:00buy11150.10146.2150.0000.000
33262023.04.12 03:00modify11150.10146.215143.815148.515
33272023.04.12 03:07t/p10890.10146.302141.602146.302173.5373641.80
33282023.04.12 04:00buy11160.10146.2440.0000.000
33292023.04.12 04:00modify11160.10146.244143.844148.544
33302023.04.12 05:00buy11170.10146.1680.0000.000
33312023.04.12 05:00modify11170.10146.168143.768148.468
33322023.04.12 14:31t/p10900.10146.438141.738146.438172.6173814.41
33332023.04.12 15:00buy11180.10146.3440.0000.000
33342023.04.12 15:00modify11180.10146.344143.944148.644
33352023.04.13 08:07t/p10950.10146.695141.995146.695173.5473987.95
33362023.04.13 09:00buy11190.10146.7070.0000.000
33372023.04.13 09:00modify11190.10146.707144.307149.007
33382023.04.14 15:07t/p10940.10146.956142.256146.956173.8674161.81
33392023.04.14 16:00buy11200.10146.8700.0000.000
33402023.04.14 16:00modify11200.10146.870144.470149.170
33412023.04.14 18:57t/p11000.10147.125142.425147.125173.5574335.36
33422023.04.14 18:57t/p10930.10147.138142.438147.138173.8674509.21
33432023.04.14 19:00buy11210.10147.1770.0000.000
33442023.04.14 19:00modify11210.10147.177144.777149.477
33452023.04.14 20:00buy11220.10147.1190.0000.000
33462023.04.14 20:00modify11220.10147.119144.719149.419
33472023.04.16 23:50t/p10920.10147.168142.468147.168173.8774683.08
33482023.04.17 00:00buy11230.10147.2050.0000.000
33492023.04.17 00:00modify11230.10147.205144.805149.505
33502023.04.17 00:01t/p10910.10147.180142.480147.180174.1774857.25
33512023.04.17 01:00buy11240.10146.8950.0000.000
33522023.04.17 01:00modify11240.10146.895144.495149.195
33532023.04.17 05:08t/p11050.10147.380142.680147.380171.4075028.65
33542023.04.17 05:08t/p11060.10147.394142.694147.394171.0975199.74
33552023.04.17 05:08t/p11080.10147.394142.694147.394171.0975370.83
33562023.04.17 06:00buy11250.10147.2170.0000.000
33572023.04.17 06:00modify11250.10147.217144.817149.517
33582023.04.17 07:00buy11260.10147.2680.0000.000
33592023.04.17 07:00modify11260.10147.268144.868149.568
33602023.04.17 08:00buy11270.10147.3760.0000.000
33612023.04.17 08:00modify11270.10147.376144.976149.676
33622023.04.19 06:03t/p11070.10147.556142.856147.556171.7175542.54
33632023.04.19 07:00buy11280.10147.5080.0000.000
33642023.04.19 07:00modify11280.10147.508145.108149.808
33652023.04.24 09:27t/p11090.10148.057143.357148.057173.2475715.78
33662023.04.24 10:00buy11290.10147.8810.0000.000
33672023.04.24 10:00modify11290.10147.881145.481150.181
33682023.04.24 10:15t/p11100.10148.073143.373148.073173.2475889.02
33692023.04.24 10:25t/p11120.10148.234143.534148.234173.2476062.26
33702023.04.24 10:25t/p11110.10148.239143.539148.239173.2476235.50
33712023.04.24 11:00buy11300.10148.2970.0000.000
33722023.04.24 11:00modify11300.10148.297145.897150.597
33732023.04.24 12:00buy11310.10148.1450.0000.000
33742023.04.24 12:00modify11310.10148.145145.745150.445
33752023.04.24 13:00buy11320.10148.2890.0000.000
33762023.04.24 13:00modify11320.10148.289145.889150.589
33772023.04.24 13:03t/p11140.10148.314143.614148.314172.9376408.43
33782023.04.24 13:09t/p11130.10148.373143.673148.373172.9276581.35
33792023.04.24 14:00buy11330.10148.4110.0000.000
33802023.04.24 14:00modify11330.10148.411146.011150.711
33812023.04.24 14:19t/p11170.10148.468143.768148.468172.9276754.27
33822023.04.24 15:00buy11340.10148.2980.0000.000
33832023.04.24 15:00modify11340.10148.298145.898150.598
33842023.04.24 16:00buy11350.10148.2230.0000.000
33852023.04.24 16:00modify11350.10148.223145.823150.523
33862023.04.25 00:54t/p11150.10148.515143.815148.515173.2376927.50
33872023.04.25 00:54t/p11160.10148.544143.844148.544173.2377100.73
33882023.04.25 01:00buy11360.10148.5470.0000.000
33892023.04.25 01:00modify11360.10148.547146.147150.847
33902023.04.25 02:00buy11370.10148.4690.0000.000
33912023.04.25 02:00modify11370.10148.469146.069150.769
33922023.04.28 05:40t/p11180.10148.644143.944148.644174.7677275.49
33932023.04.28 06:32t/p11190.10149.007144.307149.007173.8477449.33
33942023.04.28 06:42t/p11200.10149.170144.470149.170173.5377622.86
33952023.04.28 06:42t/p11240.10149.195144.495149.195173.2277796.08
33962023.04.28 06:46t/p11220.10149.419144.719149.419173.5377969.61
33972023.04.28 06:55t/p11210.10149.477144.777149.477173.5378143.14
33982023.04.28 07:02t/p11230.10149.505144.805149.505173.2278316.36
33992023.04.28 08:00buy11380.10149.3420.0000.000
34002023.04.28 08:00modify11380.10149.342146.942151.642
34012023.04.28 09:00buy11390.10149.0150.0000.000
34022023.04.28 09:00modify11390.10149.015146.615151.315
34032023.04.28 09:59t/p11250.10149.517144.817149.517173.2278489.58
34042023.04.28 10:00buy11400.10149.5480.0000.000
34052023.04.28 10:00modify11400.10149.548147.148151.848
34062023.04.28 11:00buy11410.10149.3950.0000.000
34072023.04.28 11:00modify11410.10149.395146.995151.695
34082023.04.28 12:00buy11420.10149.3140.0000.000
34092023.04.28 12:00modify11420.10149.314146.914151.614
34102023.04.28 13:08t/p11260.10149.568144.868149.568173.2178662.79
34112023.04.28 13:47t/p11270.10149.676144.976149.676173.2278836.01
34122023.04.28 14:00buy11430.10149.7670.0000.000
34132023.04.28 14:00modify11430.10149.767147.367152.067
34142023.04.28 14:04t/p11280.10149.808145.108149.808172.6079008.61
34152023.04.28 14:22t/p11290.10150.181145.481150.181171.0679179.67
34162023.04.28 15:00buy11440.10150.2330.0000.000
34172023.04.28 15:00modify11440.10150.233147.833152.533
34182023.04.28 16:00buy11450.10150.0720.0000.000
34192023.04.28 16:00modify11450.10150.072147.672152.372
34202023.04.28 17:00buy11460.10150.0420.0000.000
34212023.04.28 17:00modify11460.10150.042147.642152.342
34222023.04.28 18:00buy11470.10150.0530.0000.000
34232023.04.28 18:00modify11470.10150.053147.653152.353
34242023.04.28 19:00buy11480.10150.0570.0000.000
34252023.04.28 19:00modify11480.10150.057147.657152.357
34262023.04.28 20:00buy11490.10150.0650.0000.000
34272023.04.28 20:00modify11490.10150.065147.665152.365
34282023.04.30 23:59close at stop11490.10150.233147.665152.36512.3679192.03
34292023.04.30 23:59close at stop11480.10150.233147.657152.35712.9579204.98
34302023.04.30 23:59close at stop11470.10150.233147.653152.35313.2479218.22
34312023.04.30 23:59close at stop11460.10150.233147.642152.34214.0579232.27
34322023.04.30 23:59close at stop11450.10150.233147.672152.37211.8479244.11
34332023.04.30 23:59close at stop11440.10150.233147.833152.5330.0079244.11
34342023.04.30 23:59close at stop11430.10150.233147.367152.06734.2879278.39
34352023.04.30 23:59close at stop11420.10150.233146.914151.61467.6179346.00
34362023.04.30 23:59close at stop11410.10150.233146.995151.69561.6579407.65
34372023.04.30 23:59close at stop11400.10150.233147.148151.84850.3979458.04
34382023.04.30 23:59close at stop11390.10150.233146.615151.31589.6079547.64
34392023.04.30 23:59close at stop11380.10150.233146.942151.64265.5579613.19
34402023.04.30 23:59close at stop11370.10150.233146.069150.769131.3179744.50
34412023.04.30 23:59close at stop11360.10150.233146.147150.847125.5779870.08
34422023.04.30 23:59close at stop11350.10150.233145.823150.523149.7280019.80
34432023.04.30 23:59close at stop11340.10150.233145.898150.598144.2080164.00
34442023.04.30 23:59close at stop11330.10150.233146.011150.711135.8980299.89
34452023.04.30 23:59close at stop11320.10150.233145.889150.589144.8680444.75
34462023.04.30 23:59close at stop11310.10150.233145.745150.445155.4680600.21
34472023.04.30 23:59close at stop11300.10150.233145.897150.597144.2780744.48